Sow Good - 15 Year Stock Price History | SOWG
Historical daily share price chart and data for Sow Good since 2011 adjusted for splits and dividends. The latest closing stock price for Sow Good as of June 17, 2026 is 3.16.
- The all-time high Sow Good stock closing price was 6075.00 on June 23, 2011.
- The Sow Good 52-week high stock price is 31.78, which is 905.7% above the current share price.
- The Sow Good 52-week low stock price is 1.04, which is 67.1% below the current share price.
- The average Sow Good stock price for the last 52 weeks is 8.59.
| Sow Good Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.3719 | 5.1000 | 14.5500 | 1.1300 | 3.1600 | -38.04% |
| 2025 | 17.4888 | 41.7000 | 54.3000 | 5.1000 | 5.1000 | -83.33% |
| 2024 | 180.1482 | 150.7500 | 355.2000 | 30.6000 | 30.6000 | -79.70% |
| 2023 | 80.5902 | 37.5000 | 150.7500 | 30.0000 | 150.7500 | 302.00% |
| 2022 | 41.3331 | 37.6500 | 60.7500 | 25.6500 | 37.5000 | 11.11% |
| 2021 | 73.0030 | 55.5000 | 105.0000 | 33.0000 | 33.7500 | -56.90% |
| 2020 | 74.7658 | 90.0000 | 124.5000 | 22.5000 | 78.3000 | -13.00% |
| 2019 | 136.2500 | 225.0000 | 225.0000 | 45.0000 | 90.0000 | -33.33% |
| 2018 | 110.0797 | 135.0000 | 135.0000 | 90.0000 | 135.0000 | 50.00% |
| 2017 | 133.0279 | 90.0000 | 270.0000 | 45.0000 | 90.0000 | -33.33% |
| 2016 | 288.2143 | 270.0000 | 630.0000 | 135.0000 | 135.0000 | -40.00% |
| 2015 | 998.3929 | 1080.0000 | 1710.0000 | 180.0000 | 225.0000 | -78.26% |
| 2014 | 3164.4643 | 3060.0000 | 4500.0000 | 900.0000 | 1035.0000 | -66.18% |
| 2013 | 3065.7143 | 2115.0000 | 4275.0000 | 2115.0000 | 3060.0000 | 47.83% |
| 2012 | 2349.3600 | 3600.0000 | 4050.0000 | 1215.0000 | 2070.0000 | -45.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.005B | $0.032B |
| Sow Good Inc. is engaged in producing nutritious products in the freeze-dried food industry. Sow Good Inc., formerly known as Black Ridge Oil and Gas Inc., is based in IRVING, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Haleon (HLN) | United Kingdom | $43.879B | 0.00 |
| Kellanova (K) | United States | $29.032B | 22.55 |
| SharkNinja (SN) | United States | $16.253B | 22.88 |
| Westlake (WLK) | United States | $15.161B | 0.00 |
| Unicharm (UNICY) | Japan | $10.370B | 22.92 |
| Colruyt SA (CUYTY) | Belgium | $4.701B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.674B | 13.61 |
| Hengan Group (HEGIY) | China | $4.172B | 0.00 |
| RLX Technology (RLX) | China | $3.283B | 23.22 |
| Interparfums (IPAR) | United States | $2.983B | 17.75 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.746B | 9.43 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.648B | 30.56 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $2.374B | 0.00 |
| Central Garden & Pet (CENT) | United States | $2.328B | 13.74 |
| CECONOMY (MTTRY) | Germany | $2.230B | 8.35 |
| Central Garden & Pet (CENTA) | $2.064B | 12.19 | |
| Spectrum Brands Holdings (SPB) | United States | $1.834B | 13.33 |
| Olaplex Holdings (OLPX) | United States | $1.352B | 101.00 |
| PIGEON CORP (PGENY) | Japan | $1.244B | 21.67 |
| RealReal (REAL) | United States | $1.153B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.683B | 12.44 |
| Alto Ingredients (ALTO) | United States | $0.371B | 68.50 |
| Advantage Solutions (ADV) | United States | $0.347B | 0.00 |
| Barnes & Noble Education (BNED) | United States | $0.335B | 0.00 |
| Honest (HNST) | United States | $0.328B | 41.71 |
| Acco Brands (ACCO) | United States | $0.278B | 3.54 |
| MaxsMaking (MAMK) | China | $0.216B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.170B | 18.34 |
| Chanson Holding (CHSN) | China | $0.097B | 0.00 |
| Traeger (COOK) | United States | $0.088B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.040B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.025B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.021B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.018B | 0.00 |
| Bon Natural Life (BON) | China | $0.011B | 0.00 |
| Maison Solutions (MSS) | United States | $0.004B | 0.00 |
| IPower (IPW) | United States | $0.001B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |