Samsonite Group S.A - 13 Year Stock Price History | SMSEY
Historical daily share price chart and data for Samsonite Group S.A since 2013 adjusted for splits and dividends. The latest closing stock price for Samsonite Group S.A as of June 16, 2026 is 9.50.
- The all-time high Samsonite Group S.A stock closing price was 20.29 on April 11, 2018.
- The Samsonite Group S.A 52-week high stock price is 13.83, which is 45.6% above the current share price.
- The Samsonite Group S.A 52-week low stock price is 8.33, which is 12.3% below the current share price.
- The average Samsonite Group S.A stock price for the last 52 weeks is 10.91.
| Samsonite Group S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.8525 | 12.7800 | 13.8300 | 8.9000 | 9.5000 | -25.37% |
| 2025 | 10.9600 | 13.4340 | 13.8613 | 7.9290 | 12.7300 | -2.50% |
| 2024 | 13.6370 | 14.6703 | 18.2521 | 10.3312 | 13.0565 | -12.80% |
| 2023 | 13.7840 | 12.0603 | 15.9517 | 11.4209 | 14.9736 | 25.24% |
| 2022 | 10.2268 | 9.0961 | 12.4045 | 7.2870 | 11.9558 | 29.59% |
| 2021 | 8.8581 | 8.3977 | 11.0658 | 6.5587 | 9.2259 | 14.66% |
| 2020 | 5.8019 | 10.6799 | 11.3065 | 3.0441 | 8.0462 | -26.17% |
| 2019 | 10.8020 | 12.4081 | 14.5184 | 7.3488 | 10.8978 | -11.83% |
| 2018 | 16.5427 | 20.2663 | 20.2885 | 11.4966 | 12.3594 | -36.88% |
| 2017 | 16.3976 | 12.0031 | 19.6608 | 11.6265 | 19.5815 | 63.43% |
| 2016 | 12.6001 | 12.1554 | 14.2902 | 10.0985 | 11.9813 | -2.93% |
| 2015 | 13.2547 | 12.2992 | 15.2225 | 11.6289 | 12.3426 | 3.23% |
| 2014 | 12.3887 | 11.7758 | 14.1206 | 10.2030 | 11.9564 | 2.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $2.746B | $3.498B |
| Samsonite International S.A. is a travel luggage company. It principally engaged in the design, manufacture, sourcing and distribution of luggage, business and computer bags, outdoor and casual bags and travel accessories under the Samsonite(R), Tumi(R), American Tourister(R), Gregory(R), High Sierra(R), Kamiliant(R), Lipault(R) and Hartmann(R) brand names. Samsonite International S.A. is based in HONG KONG. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Haleon (HLN) | United Kingdom | $43.879B | 0.00 |
| Kellanova (K) | United States | $29.032B | 22.55 |
| SharkNinja (SN) | United States | $16.253B | 22.88 |
| Westlake (WLK) | United States | $15.161B | 0.00 |
| Unicharm (UNICY) | Japan | $10.370B | 22.92 |
| Colruyt SA (CUYTY) | Belgium | $4.701B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.674B | 13.61 |
| Hengan Group (HEGIY) | China | $4.172B | 0.00 |
| RLX Technology (RLX) | China | $3.283B | 23.22 |
| Interparfums (IPAR) | United States | $2.983B | 17.75 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.648B | 30.56 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $2.374B | 0.00 |
| Central Garden & Pet (CENT) | United States | $2.328B | 13.74 |
| CECONOMY (MTTRY) | Germany | $2.230B | 8.35 |
| Central Garden & Pet (CENTA) | $2.064B | 12.19 | |
| Spectrum Brands Holdings (SPB) | United States | $1.834B | 13.33 |
| Olaplex Holdings (OLPX) | United States | $1.352B | 101.00 |
| PIGEON CORP (PGENY) | Japan | $1.244B | 21.67 |
| RealReal (REAL) | United States | $1.153B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.683B | 12.44 |
| Alto Ingredients (ALTO) | United States | $0.371B | 68.50 |
| Advantage Solutions (ADV) | United States | $0.347B | 0.00 |
| Barnes & Noble Education (BNED) | United States | $0.335B | 0.00 |
| Honest (HNST) | United States | $0.328B | 41.71 |
| Acco Brands (ACCO) | United States | $0.278B | 3.54 |
| MaxsMaking (MAMK) | China | $0.216B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.170B | 18.34 |
| Chanson Holding (CHSN) | China | $0.097B | 0.00 |
| Traeger (COOK) | United States | $0.088B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.040B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.025B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.021B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.018B | 0.00 |
| Bon Natural Life (BON) | China | $0.011B | 0.00 |
| Sow Good (SOWG) | United States | $0.005B | 0.00 |
| Maison Solutions (MSS) | United States | $0.004B | 0.00 |
| IPower (IPW) | United States | $0.001B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |