Samsonite Group S.A - 12 Year Stock Price History | SMSEY
Historical daily share price chart and data for Samsonite Group S.A since 2013 adjusted for splits and dividends. The latest closing stock price for Samsonite Group S.A as of June 05, 2025 is 8.28.
- The all-time high Samsonite Group S.A stock closing price was 20.30 on April 11, 2018.
- The Samsonite Group S.A 52-week high stock price is 15.98, which is 93% above the current share price.
- The Samsonite Group S.A 52-week low stock price is 8.44, which is 1.9% below the current share price.
- The average Samsonite Group S.A stock price for the last 52 weeks is 12.56.
| Samsonite Group S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.1116 | 13.4340 | 13.8613 | 7.9290 | 8.2830 | -36.56% |
| 2024 | 13.6399 | 14.6767 | 18.2601 | 10.3312 | 13.0565 | -12.84% |
| 2023 | 13.7900 | 12.0656 | 15.9587 | 11.4259 | 14.9802 | 25.24% |
| 2022 | 10.2312 | 9.1000 | 12.4099 | 7.2902 | 11.9611 | 29.59% |
| 2021 | 8.8619 | 8.4014 | 11.0707 | 6.5616 | 9.2300 | 14.66% |
| 2020 | 5.8045 | 10.6846 | 11.3115 | 3.0455 | 8.0498 | -26.17% |
| 2019 | 10.8071 | 12.4142 | 14.5254 | 7.3520 | 10.9026 | -11.83% |
| 2018 | 16.5515 | 20.2781 | 20.3002 | 11.5022 | 12.3655 | -36.89% |
| 2017 | 16.4083 | 12.0124 | 19.6722 | 11.6355 | 19.5929 | 63.40% |
| 2016 | 12.6098 | 12.1646 | 14.3011 | 10.1062 | 11.9906 | -2.93% |
| 2015 | 13.2648 | 12.3086 | 15.2342 | 11.6377 | 12.3520 | 3.23% |
| 2014 | 12.3985 | 11.7854 | 14.1314 | 10.2113 | 11.9655 | 2.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $2.465B | $3.589B |
| Samsonite International S.A. is a travel luggage company. It principally engaged in the design, manufacture, sourcing and distribution of luggage, business and computer bags, outdoor and casual bags and travel accessories under the Samsonite(R), Tumi(R), American Tourister(R), Gregory(R), High Sierra(R), Kamiliant(R), Lipault(R) and Hartmann(R) brand names. Samsonite International S.A. is based in HONG KONG. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kellanova (K) | United States | $28.470B | 21.94 |
| Unicharm (UNICY) | Japan | $11.698B | 0.00 |
| Colruyt SA (CUYTY) | Belgium | $5.033B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.572B | 12.94 |
| Interparfums (IPAR) | United States | $4.431B | 26.47 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $3.891B | 0.00 |
| RLX Technology (RLX) | China | $3.377B | 35.83 |
| Hengan Group (HEGIY) | China | $3.249B | 0.00 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.726B | 19.02 |
| Central Garden & Pet (CENT) | United States | $2.339B | 14.94 |
| Central Garden & Pet (CENTA) | $2.065B | 13.19 | |
| PIGEON CORP (PGENY) | Japan | $1.497B | 26.08 |
| Spectrum Brands Holdings (SPB) | United States | $1.396B | 14.81 |
| Olaplex Holdings (OLPX) | United States | $0.872B | 16.38 |
| RealReal (REAL) | United States | $0.646B | 0.00 |
| Honest (HNST) | United States | $0.569B | 0.00 |
| Advantage Solutions (ADV) | United States | $0.422B | 0.00 |
| Barnes & Noble Education (BNED) | United States | $0.401B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.341B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.299B | 5.30 |
| Funko (FNKO) | United States | $0.264B | 0.00 |
| Traeger (COOK) | United States | $0.199B | 0.00 |
| Alto Ingredients (ALTO) | United States | $0.078B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.077B | 7.15 |
| Natural Health Trends (NHTC) | United States | $0.054B | 94.40 |
| Foxx Development Holdings (FOXX) | United States | $0.034B | 0.00 |
| IPower (IPW) | United States | $0.021B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.020B | 0.00 |
| Maison Solutions (MSS) | United States | $0.018B | 0.00 |
| Chanson Holding (CHSN) | China | $0.013B | 0.00 |
| Sow Good (SOWG) | United States | $0.009B | 0.00 |
| Longevity Health Holdings (XAGE) | United States | $0.003B | 0.00 |
| Bon Natural Life (BON) | China | $0.000B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |