Samsonite Group S.A - 13 Year Stock Price History | SMSEY
Historical daily share price chart and data for Samsonite Group S.A since 2013 adjusted for splits and dividends. The latest closing stock price for Samsonite Group S.A as of March 11, 2026 is 10.93.
- The all-time high Samsonite Group S.A stock closing price was 20.29 on April 11, 2018.
- The Samsonite Group S.A 52-week high stock price is 13.83, which is 26.5% above the current share price.
- The Samsonite Group S.A 52-week low stock price is 8.44, which is 22.8% below the current share price.
- The average Samsonite Group S.A stock price for the last 52 weeks is 10.95.
| Samsonite Group S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.5662 | 12.7800 | 13.8300 | 10.9300 | 10.9300 | -14.14% |
| 2025 | 10.9600 | 13.4340 | 13.8613 | 7.9290 | 12.7300 | -2.50% |
| 2024 | 13.6370 | 14.6703 | 18.2521 | 10.3312 | 13.0565 | -12.80% |
| 2023 | 13.7840 | 12.0603 | 15.9517 | 11.4209 | 14.9736 | 25.24% |
| 2022 | 10.2268 | 9.0961 | 12.4045 | 7.2870 | 11.9558 | 29.59% |
| 2021 | 8.8581 | 8.3977 | 11.0658 | 6.5587 | 9.2259 | 14.66% |
| 2020 | 5.8019 | 10.6799 | 11.3065 | 3.0441 | 8.0462 | -26.17% |
| 2019 | 10.8020 | 12.4081 | 14.5184 | 7.3488 | 10.8978 | -11.83% |
| 2018 | 16.5427 | 20.2663 | 20.2885 | 11.4966 | 12.3594 | -36.88% |
| 2017 | 16.3976 | 12.0031 | 19.6608 | 11.6265 | 19.5815 | 63.43% |
| 2016 | 12.6001 | 12.1554 | 14.2902 | 10.0985 | 11.9813 | -2.93% |
| 2015 | 13.2547 | 12.2992 | 15.2225 | 11.6289 | 12.3426 | 3.23% |
| 2014 | 12.3887 | 11.7758 | 14.1206 | 10.2030 | 11.9564 | 2.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $3.606B | $3.589B |
| Samsonite International S.A. is a travel luggage company. It principally engaged in the design, manufacture, sourcing and distribution of luggage, business and computer bags, outdoor and casual bags and travel accessories under the Samsonite(R), Tumi(R), American Tourister(R), Gregory(R), High Sierra(R), Kamiliant(R), Lipault(R) and Hartmann(R) brand names. Samsonite International S.A. is based in HONG KONG. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Haleon (HLN) | United Kingdom | $49.878B | 28.72 |
| Kellanova (K) | United States | $29.032B | 22.55 |
| SharkNinja (SN) | United States | $18.498B | 26.06 |
| Westlake (WLK) | United States | $12.838B | 0.00 |
| Unicharm (UNICY) | Japan | $11.866B | 26.23 |
| Reynolds Consumer Products (REYN) | United States | $4.991B | 14.56 |
| Colruyt SA (CUYTY) | Belgium | $4.510B | 0.00 |
| Hengan Group (HEGIY) | China | $4.274B | 0.00 |
| RLX Technology (RLX) | China | $3.691B | 33.57 |
| Interparfums (IPAR) | United States | $3.278B | 19.74 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.566B | 29.62 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $2.470B | 0.00 |
| Central Garden & Pet (CENT) | United States | $2.363B | 13.95 |
| CECONOMY (MTTRY) | Germany | $2.250B | 8.43 |
| Central Garden & Pet (CENTA) | $2.116B | 12.49 | |
| Spectrum Brands Holdings (SPB) | United States | $1.766B | 12.84 |
| RealReal (REAL) | United States | $1.336B | 0.00 |
| PIGEON CORP (PGENY) | Japan | $1.091B | 19.00 |
| Olaplex Holdings (OLPX) | United States | $1.041B | 78.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.679B | 10.83 |
| Acco Brands (ACCO) | United States | $0.370B | 4.78 |
| Barnes & Noble Education (BNED) | United States | $0.264B | 0.00 |
| Honest (HNST) | United States | $0.238B | 35.50 |
| MaxsMaking (MAMK) | China | $0.216B | 0.00 |
| Alto Ingredients (ALTO) | United States | $0.207B | 0.00 |
| Advantage Solutions (ADV) | United States | $0.189B | 0.00 |
| Traeger (COOK) | United States | $0.122B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.077B | 0.00 |
| Chanson Holding (CHSN) | China | $0.074B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.050B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.043B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.034B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.021B | 0.00 |
| Bon Natural Life (BON) | China | $0.013B | 0.00 |
| Maison Solutions (MSS) | United States | $0.006B | 0.00 |
| Sow Good (SOWG) | United States | $0.005B | 0.00 |
| IPower (IPW) | United States | $0.004B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |