Samsonite Group S.A - 12 Year Stock Price History | SMSEY

Historical daily share price chart and data for Samsonite Group S.A since 2013 adjusted for splits and dividends. The latest closing stock price for Samsonite Group S.A as of June 09, 2025 is 9.07.
  • The all-time high Samsonite Group S.A stock closing price was 20.30 on April 11, 2018.
  • The Samsonite Group S.A 52-week high stock price is 15.98, which is 76.2% above the current share price.
  • The Samsonite Group S.A 52-week low stock price is 8.44, which is 6.9% below the current share price.
  • The average Samsonite Group S.A stock price for the last 52 weeks is 12.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Samsonite Group S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.0715 13.4340 13.8613 7.9290 9.0700 -30.53%
2024 13.6399 14.6767 18.2601 10.3312 13.0565 -12.84%
2023 13.7900 12.0656 15.9587 11.4259 14.9802 25.24%
2022 10.2312 9.1000 12.4099 7.2902 11.9611 29.59%
2021 8.8619 8.4014 11.0707 6.5616 9.2300 14.66%
2020 5.8045 10.6846 11.3115 3.0455 8.0498 -26.17%
2019 10.8071 12.4142 14.5254 7.3520 10.9026 -11.83%
2018 16.5515 20.2781 20.3002 11.5022 12.3655 -36.89%
2017 16.4083 12.0124 19.6722 11.6355 19.5929 63.40%
2016 12.6098 12.1646 14.3011 10.1062 11.9906 -2.93%
2015 13.2648 12.3086 15.2342 11.6377 12.3520 3.23%
2014 12.3985 11.7854 14.1314 10.2113 11.9655 2.87%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Misc. Discretionary $2.542B $3.589B
Samsonite International S.A. is a travel luggage company. It principally engaged in the design, manufacture, sourcing and distribution of luggage, business and computer bags, outdoor and casual bags and travel accessories under the Samsonite(R), Tumi(R), American Tourister(R), Gregory(R), High Sierra(R), Kamiliant(R), Lipault(R) and Hartmann(R) brand names. Samsonite International S.A. is based in HONG KONG.
Stock Name Country Market Cap PE Ratio
Kellanova (K) United States $28.251B 21.77
Unicharm (UNICY) Japan $11.669B 19.90
Colruyt SA (CUYTY) Belgium $5.033B 0.00
Reynolds Consumer Products (REYN) United States $4.610B 13.05
Interparfums (IPAR) United States $4.482B 26.78
B&M European Value Retail SA (BMRRY) Luxembourg $3.570B 0.00
RLX Technology (RLX) China $3.456B 36.67
Hengan Group (HEGIY) China $3.228B 0.00
Sendas Distribuidora S.A (ASAIY) Brazil $2.653B 18.51
Central Garden & Pet (CENT) United States $2.380B 15.20
Central Garden & Pet (CENTA) $2.100B 13.41
PIGEON CORP (PGENY) Japan $1.497B 26.08
Spectrum Brands Holdings (SPB) United States $1.376B 14.60
Olaplex Holdings (OLPX) United States $0.885B 16.62
RealReal (REAL) United States $0.657B 0.00
Honest (HNST) United States $0.548B 0.00
Advantage Solutions (ADV) United States $0.477B 0.00
Barnes & Noble Education (BNED) United States $0.404B 0.00
Dogness (International) (DOGZ) China $0.326B 0.00
Betterware De Mexico SAPI De C (BWMX) Mexico $0.298B 5.29
Funko (FNKO) United States $0.283B 0.00
Traeger (COOK) United States $0.251B 0.00
Lifetime Brands (LCUT) United States $0.092B 8.58
Alto Ingredients (ALTO) United States $0.085B 0.00
Natural Health Trends (NHTC) United States $0.055B 95.40
Foxx Development Holdings (FOXX) United States $0.039B 0.00
IPower (IPW) United States $0.023B 0.00
Creative Global Technology Holdings (CGTL) Hong Kong, SAR China $0.020B 0.00
Maison Solutions (MSS) United States $0.018B 0.00
Chanson Holding (CHSN) China $0.013B 0.00
Sow Good (SOWG) United States $0.009B 0.00
Longevity Health Holdings (XAGE) United States $0.003B 0.00
Container Store (TCSGQ) United States $0.000B 0.00
Bon Natural Life (BON) China $0.000B 0.00
Ozon Holdings (OZON) $0.000B 0.00
FTD (FTDCQ) United States $0.000B 0.00