RealReal - 7 Year Stock Price History | REAL
Historical daily share price chart and data for RealReal since 2019 adjusted for splits and dividends. The latest closing stock price for RealReal as of September 17, 2026 is 9.46.
- The all-time high RealReal stock closing price was 28.90 on June 28, 2019.
- The RealReal 52-week high stock price is 17.39, which is 83.8% above the current share price.
- The RealReal 52-week low stock price is 8.05, which is 14.9% below the current share price.
- The average RealReal stock price for the last 52 weeks is 11.85.
| RealReal Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.4699 | 15.8000 | 16.9000 | 8.1200 | 9.4600 | -40.05% |
| 2025 | 8.4212 | 9.8400 | 16.3600 | 4.7900 | 15.7800 | 44.37% |
| 2024 | 3.6128 | 1.9700 | 11.1800 | 1.5800 | 10.9300 | 443.78% |
| 2023 | 1.8043 | 1.0900 | 2.8500 | 1.0300 | 2.0100 | 60.80% |
| 2022 | 4.2617 | 11.9600 | 12.3500 | 1.1000 | 1.2500 | -89.23% |
| 2021 | 18.1652 | 20.8900 | 28.7300 | 10.1400 | 11.6100 | -40.58% |
| 2020 | 14.0691 | 17.8700 | 21.5600 | 5.4600 | 19.5400 | 3.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $1.153B | $0.693B |
| The RealReal Inc. operates an online marketplace for consigned luxury goods. It offers resale product categories, including women's, men's, kids', jewelry and watches, as well as home and art products. The RealReal Inc. is based in San Francisco, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Haleon (HLN) | United Kingdom | $40.508B | 0.00 |
| Kellanova (K) | United States | $29.032B | 22.55 |
| SharkNinja (SN) | United States | $24.044B | 32.70 |
| Unicharm (UNICY) | Japan | $10.683B | 23.61 |
| Westlake (WLK) | United States | $9.030B | 100.94 |
| Colruyt SA (CUYTY) | Belgium | $5.296B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.728B | 13.12 |
| Interparfums (IPAR) | United States | $3.607B | 21.54 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $3.173B | 0.00 |
| Hengan Group (HEGIY) | China | $2.930B | 0.00 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.746B | 9.43 |
| RLX Technology (RLX) | China | $2.680B | 15.73 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.622B | 19.36 |
| Central Garden & Pet (CENT) | United States | $2.543B | 13.77 |
| CECONOMY (MTTRY) | Germany | $2.238B | 23.07 |
| Central Garden & Pet (CENTA) | $2.192B | 11.87 | |
| Samsonite Group S.A (SMSGY) | Luxembourg | $2.182B | 8.16 |
| Spectrum Brands Holdings (SPB) | United States | $1.991B | 10.75 |
| PIGEON CORP (PGENY) | Japan | $1.483B | 25.83 |
| Olaplex Holdings (OLPX) | United States | $1.391B | 51.75 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.637B | 8.81 |
| Honest (HNST) | United States | $0.588B | 89.08 |
| Advantage Solutions (ADV) | United States | $0.429B | 0.00 |
| Acco Brands (ACCO) | United States | $0.392B | 4.72 |
| Barnes & Noble Education (BNED) | United States | $0.363B | 14.54 |
| Alto Ingredients (ALTO) | United States | $0.312B | 6.93 |
| MaxsMaking (MAMK) | China | $0.216B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.190B | 3.47 |
| Traeger (COOK) | United States | $0.136B | 0.00 |
| Sow Good (SOWG) | United States | $0.057B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.017B | 0.00 |
| Fort Technology (FRTT) | Canada | $0.014B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.013B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.013B | 0.00 |
| Bon Natural Life (BON) | China | $0.009B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.004B | 0.00 |
| IPower (IPW) | United States | $0.002B | 0.00 |
| Maison Solutions (MSS) | United States | $0.001B | 0.00 |
| Chanson Holding (CHSN) | China | $0.000B | 0.00 |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |