RealReal - 7 Year Stock Price History | REAL
Historical daily share price chart and data for RealReal since 2019 adjusted for splits and dividends. The latest closing stock price for RealReal as of April 10, 2026 is 9.69.
- The all-time high RealReal stock closing price was 28.90 on June 28, 2019.
- The RealReal 52-week high stock price is 17.39, which is 79.5% above the current share price.
- The RealReal 52-week low stock price is 4.70, which is 51.5% below the current share price.
- The average RealReal stock price for the last 52 weeks is 9.80.
| RealReal Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.3293 | 15.8000 | 16.9000 | 8.1200 | 9.6900 | -38.59% |
| 2025 | 8.4212 | 9.8400 | 16.3600 | 4.7900 | 15.7800 | 44.37% |
| 2024 | 3.6128 | 1.9700 | 11.1800 | 1.5800 | 10.9300 | 443.78% |
| 2023 | 1.8043 | 1.0900 | 2.8500 | 1.0300 | 2.0100 | 60.80% |
| 2022 | 4.2617 | 11.9600 | 12.3500 | 1.1000 | 1.2500 | -89.23% |
| 2021 | 18.1652 | 20.8900 | 28.7300 | 10.1400 | 11.6100 | -40.58% |
| 2020 | 14.0691 | 17.8700 | 21.5600 | 5.4600 | 19.5400 | 3.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $1.336B | $0.600B |
| The RealReal Inc. operates an online marketplace for consigned luxury goods. It offers resale product categories, including women's, men's, kids', jewelry and watches, as well as home and art products. The RealReal Inc. is based in San Francisco, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Haleon (HLN) | United Kingdom | $49.878B | 28.72 |
| Kellanova (K) | United States | $29.032B | 22.55 |
| SharkNinja (SN) | United States | $18.498B | 26.06 |
| Westlake (WLK) | United States | $12.838B | 0.00 |
| Unicharm (UNICY) | Japan | $11.866B | 26.23 |
| Reynolds Consumer Products (REYN) | United States | $4.991B | 14.56 |
| Colruyt SA (CUYTY) | Belgium | $4.510B | 0.00 |
| Hengan Group (HEGIY) | China | $4.274B | 0.00 |
| RLX Technology (RLX) | China | $3.691B | 33.57 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $3.606B | 12.04 |
| Interparfums (IPAR) | United States | $3.278B | 19.74 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.566B | 29.62 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $2.470B | 0.00 |
| Central Garden & Pet (CENT) | United States | $2.363B | 13.95 |
| CECONOMY (MTTRY) | Germany | $2.250B | 8.43 |
| Central Garden & Pet (CENTA) | $2.116B | 12.49 | |
| Spectrum Brands Holdings (SPB) | United States | $1.766B | 12.84 |
| PIGEON CORP (PGENY) | Japan | $1.091B | 19.00 |
| Olaplex Holdings (OLPX) | United States | $1.041B | 78.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.679B | 10.83 |
| Acco Brands (ACCO) | United States | $0.370B | 4.78 |
| Barnes & Noble Education (BNED) | United States | $0.264B | 0.00 |
| Honest (HNST) | United States | $0.238B | 35.50 |
| MaxsMaking (MAMK) | China | $0.216B | 0.00 |
| Alto Ingredients (ALTO) | United States | $0.207B | 0.00 |
| Advantage Solutions (ADV) | United States | $0.189B | 0.00 |
| Traeger (COOK) | United States | $0.122B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.077B | 0.00 |
| Chanson Holding (CHSN) | China | $0.074B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.050B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.043B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.034B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.021B | 0.00 |
| Bon Natural Life (BON) | China | $0.013B | 0.00 |
| Maison Solutions (MSS) | United States | $0.006B | 0.00 |
| Sow Good (SOWG) | United States | $0.005B | 0.00 |
| IPower (IPW) | United States | $0.004B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |