PIGEON CORP - 15 Year Stock Price History | PGENY
Historical daily share price chart and data for PIGEON CORP since 2011 adjusted for splits and dividends. The latest closing stock price for PIGEON CORP as of September 18, 2026 is 3.10.
- The all-time high PIGEON CORP stock closing price was 9.03 on October 03, 2018.
- The PIGEON CORP 52-week high stock price is 3.38, which is 9% above the current share price.
- The PIGEON CORP 52-week low stock price is 2.21, which is 28.7% below the current share price.
- The average PIGEON CORP stock price for the last 52 weeks is 2.74.
| PIGEON CORP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.7463 | 2.6900 | 3.3800 | 2.2100 | 3.1000 | 15.24% |
| 2025 | 2.7577 | 2.0400 | 3.4200 | 1.9490 | 2.6900 | 31.86% |
| 2024 | 2.2076 | 2.3840 | 2.9700 | 1.8616 | 2.0400 | -15.00% |
| 2023 | 2.5895 | 3.1458 | 3.1458 | 2.0695 | 2.3999 | -23.02% |
| 2022 | 2.9167 | 3.5240 | 3.9563 | 2.2312 | 3.1177 | -8.23% |
| 2021 | 5.3164 | 7.1270 | 8.1848 | 3.2889 | 3.3973 | -51.43% |
| 2020 | 6.6484 | 6.1311 | 8.0610 | 4.9962 | 6.9953 | 14.79% |
| 2019 | 6.5078 | 6.7859 | 8.0513 | 5.4364 | 6.0941 | -9.85% |
| 2018 | 7.1708 | 5.9240 | 9.0316 | 5.8482 | 6.7600 | 14.63% |
| 2017 | 5.1613 | 3.8090 | 6.3391 | 3.8090 | 5.8974 | 52.99% |
| 2016 | 3.9617 | 3.5568 | 4.9275 | 2.8801 | 3.8548 | 8.90% |
| 2015 | 3.8728 | 2.7750 | 4.8383 | 2.7489 | 3.5397 | 26.68% |
| 2014 | 2.4264 | 2.1334 | 3.0337 | 1.8709 | 2.7943 | 31.68% |
| 2013 | 1.7165 | 0.9092 | 2.3467 | 0.9092 | 2.1220 | 131.38% |
| 2012 | 0.7072 | 0.6266 | 0.9223 | 0.5488 | 0.9171 | 52.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $1.483B | $0.730B |
| Pigeon Corp. engages in the manufacture, supply and sale of nursing care and child care products. The company operates through Domestic Baby & Mother Care Business, Child-Rearing Support Services, Health Care & Nursing Care Business, Overseas Business, China Business, and Other segments. The Domestic Baby and Mother segment manufacture and sells child care products. It also includes supplements and maternity good. The Child Rearing Support segment operates child care facilities and provides baby-sitting services. The Healthcare and Nursing segment manufacture and sells both health and nursing care products and also provides home-care support services. The Overseas segment manufactures and sells child care and women's care products for overseas markets. The China segment handles purchased goods sales from businesses in China. The others segment includes the manufacture and sale of child care products to non-group of companies. Pigeon Corp. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Haleon (HLN) | United Kingdom | $40.816B | 0.00 |
| Kellanova (K) | United States | $29.032B | 22.55 |
| SharkNinja (SN) | United States | $23.349B | 31.75 |
| Unicharm (UNICY) | Japan | $10.614B | 23.46 |
| Westlake (WLK) | United States | $8.827B | 98.67 |
| Colruyt SA (CUYTY) | Belgium | $5.296B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.663B | 12.94 |
| Interparfums (IPAR) | United States | $3.603B | 21.51 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $3.147B | 0.00 |
| Hengan Group (HEGIY) | China | $2.888B | 0.00 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.746B | 9.43 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.687B | 19.84 |
| RLX Technology (RLX) | China | $2.602B | 15.27 |
| Central Garden & Pet (CENT) | United States | $2.507B | 13.58 |
| CECONOMY (MTTRY) | Germany | $2.208B | 22.75 |
| Central Garden & Pet (CENTA) | $2.164B | 11.72 | |
| Samsonite Group S.A (SMSGY) | Luxembourg | $2.159B | 8.08 |
| Spectrum Brands Holdings (SPB) | United States | $1.982B | 10.70 |
| Olaplex Holdings (OLPX) | United States | $1.391B | 51.75 |
| RealReal (REAL) | United States | $1.150B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.683B | 9.46 |
| Honest (HNST) | United States | $0.587B | 88.83 |
| Advantage Solutions (ADV) | United States | $0.416B | 0.00 |
| Acco Brands (ACCO) | United States | $0.385B | 4.63 |
| Barnes & Noble Education (BNED) | United States | $0.369B | 14.78 |
| Alto Ingredients (ALTO) | United States | $0.310B | 6.90 |
| MaxsMaking (MAMK) | China | $0.216B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.189B | 3.45 |
| Traeger (COOK) | United States | $0.137B | 0.00 |
| Sow Good (SOWG) | United States | $0.049B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.017B | 0.00 |
| Fort Technology (FRTT) | Canada | $0.014B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.013B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.012B | 0.00 |
| Bon Natural Life (BON) | China | $0.010B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.004B | 0.00 |
| IPower (IPW) | United States | $0.002B | 0.00 |
| Maison Solutions (MSS) | United States | $0.001B | 0.00 |
| Chanson Holding (CHSN) | China | $0.000B | 0.00 |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |