Great Ajax - 9 Year Stock Price History | AJX
Historical daily share price chart and data for Great Ajax since 2015 adjusted for splits and dividends. The latest closing stock price for Great Ajax as of April 25, 2024 is 3.44.
- The all-time high Great Ajax stock closing price was 10.95 on November 05, 2021.
- The Great Ajax 52-week high stock price is 7.20, which is 109.3% above the current share price.
- The Great Ajax 52-week low stock price is 3.30, which is 4.1% below the current share price.
- The average Great Ajax stock price for the last 52 weeks is 5.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Great Ajax Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
4.3589 |
5.2054 |
5.7308 |
3.3700 |
3.4400 |
-33.29% |
| 2023 |
5.8676 |
6.2764 |
7.7813 |
3.9326 |
5.1568 |
-16.82% |
| 2022 |
7.9002 |
10.1277 |
10.2492 |
6.0968 |
6.1994 |
-37.95% |
| 2021 |
9.1193 |
7.1203 |
10.9496 |
6.8292 |
9.9911 |
37.77% |
| 2020 |
6.4879 |
8.9947 |
9.3799 |
2.6887 |
7.2521 |
-19.92% |
| 2019 |
8.2801 |
6.8336 |
9.5305 |
6.7834 |
9.0559 |
34.94% |
| 2018 |
7.0526 |
7.0685 |
7.5070 |
6.4381 |
6.7110 |
-4.51% |
| 2017 |
6.7477 |
6.2990 |
7.3278 |
6.0785 |
7.0278 |
12.92% |
| 2016 |
5.8195 |
5.1058 |
6.5160 |
3.8910 |
6.2239 |
20.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Mortgage Trusts |
$0.094B |
$0.072B |
|
Great Ajax Corp. is a Maryland corporation that is a real estate investment trust, that focuses primarily on acquiring, investing in and managing RPLs secured by single-family residences and commercial properties and, to a lesser extent, NPLs. They also originate and acquire loans secured by multi-family residential and smaller commercial mixed use retail/residential properties and acquire multi-family retail/residential and mixed use and commercial properties.
|
