Great Ajax - 9 Year Stock Price History | AJX

Historical daily share price chart and data for Great Ajax since 2015 adjusted for splits and dividends. The latest closing stock price for Great Ajax as of June 17, 2024 is 3.52.
  • The all-time high Great Ajax stock closing price was 10.77 on November 05, 2021.
  • The Great Ajax 52-week high stock price is 7.20, which is 104.5% above the current share price.
  • The Great Ajax 52-week low stock price is 3.11, which is 11.6% below the current share price.
  • The average Great Ajax stock price for the last 52 weeks is 5.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Great Ajax Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.0303 5.1189 5.6356 3.1500 3.5200 -30.59%
2023 5.7701 6.1721 7.6520 3.8673 5.0710 -16.82%
2022 7.7689 9.9594 10.0789 5.9955 6.0964 -37.95%
2021 8.9677 7.0020 10.7676 6.7156 9.8250 37.77%
2020 6.3801 8.8452 9.2240 2.6440 7.1315 -19.92%
2019 8.1425 6.7200 9.3721 6.6707 8.9053 34.94%
2018 6.9354 6.9510 7.3822 6.3311 6.5995 -4.51%
2017 6.6355 6.1943 7.2060 5.9775 6.9110 12.92%
2016 5.7228 5.0210 6.4077 3.8263 6.1205 20.89%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $0.141B $0.072B
Great Ajax Corp. is a Maryland corporation that is a real estate investment trust, that focuses primarily on acquiring, investing in and managing RPLs secured by single-family residences and commercial properties and, to a lesser extent, NPLs. They also originate and acquire loans secured by multi-family residential and smaller commercial mixed use retail/residential properties and acquire multi-family retail/residential and mixed use and commercial properties.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $10.119B 7.49
AGNC Investment (AGNC) United States $7.117B 3.92
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.082B 9.34
Hannon Armstrong Sustainable Infrastructure Capital (HASI) United States $3.584B 13.97
Blackstone Mortgage Trust (BXMT) United States $3.024B 6.38
Arbor Realty Trust (ABR) United States $2.581B 6.78
DigitalBridge (DBRG) United States $2.217B 106.33
Apollo Commercial Real Estate Finance (ARI) United States $1.419B 12.02
Ready Capital Corp (RC) United States $1.395B 7.00
Ladder Capital Corp (LADR) United States $1.389B 9.71
Two Harbors Investments Corp (TWO) United States $1.343B 0.00
Claros Mortgage Trust (CMTG) United States $1.122B 32.36
MFA Financial (MFA) United States $1.109B 7.39
Franklin BSP Realty Trust (FBRT) United States $1.040B 6.72
Chimera Investment (CIM) United States $1.032B 8.55
ARMOUR Residential REIT (ARR) United States $0.953B 4.74
Redwood Trust (RWT) United States $0.859B 18.06
Dynex Capital (DX) United States $0.762B 0.00
BrightSpire Capital (BRSP) United States $0.760B 6.26
KKR Real Estate Finance Trust (KREF) United States $0.644B 5.13
New York Mortgage Trust (NYMT) United States $0.551B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.443B 1.90
Ares Commercial Real Estate (ACRE) United States $0.386B 70.80
AFC Gamma (AFCG) United States $0.256B 6.56
NexPoint Real Estate Finance (NREF) United States $0.236B 20.52
AG Mortgage Investment Trust (MITT) United States $0.203B 12.29
Granite Point Mortgage Trust (GPMT) United States $0.161B 17.50
Ellington Credit (EARN) United States $0.142B 7.65
Cherry Hill Mortgage Investment (CHMI) United States $0.115B 6.19
ACRES Commercial Realty (ACR) United States $0.102B 7.23
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.046B 0.00
Generation Income Properties (GIPR) United States $0.022B 0.00