Radioio - 27 Year Stock Price History | RAIO
Historical daily share price chart and data for Radioio since 1996 adjusted for splits and dividends. The latest closing stock price for Radioio as of December 08, 2023 is 0.00.
- The all-time high Radioio stock closing price was 16282.80 on May 21, 1996.
- The Radioio 52-week high stock price is 0.00, which is % above the current share price.
- The Radioio 52-week low stock price is 0.00, which is % below the current share price.
- The average Radioio stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Radioio Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
0.0000 |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
0.00% |
| 2022 |
0.0001 |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
0.00% |
| 2021 |
0.0603 |
0.1250 |
0.1700 |
0.0000 |
0.0000 |
-100.00% |
| 2020 |
0.0372 |
0.0022 |
0.3360 |
0.0022 |
0.0620 |
2718.18% |
| 2019 |
0.0138 |
0.0109 |
0.0700 |
0.0021 |
0.0022 |
-79.82% |
| 2018 |
0.0246 |
0.1000 |
0.1000 |
0.0030 |
0.0109 |
445.00% |
| 2017 |
0.0357 |
0.1000 |
0.1300 |
0.0020 |
0.0020 |
-93.33% |
| 2016 |
0.0454 |
0.0050 |
0.5000 |
0.0037 |
0.0300 |
500.00% |
| 2015 |
0.0188 |
0.0300 |
0.0410 |
0.0036 |
0.0050 |
-83.33% |
| 2014 |
0.5805 |
0.8000 |
1.1000 |
0.0100 |
0.0300 |
-96.00% |
| 2013 |
1.0220 |
2.0000 |
2.0000 |
0.1500 |
0.7500 |
-66.81% |
| 2012 |
3.8825 |
6.2000 |
9.5000 |
1.5000 |
2.2600 |
-65.23% |
| 2011 |
16.2062 |
14.0000 |
59.0000 |
4.3000 |
6.5000 |
-50.00% |
| 2010 |
10.5024 |
1.5000 |
25.9000 |
0.3000 |
13.0000 |
766.67% |
| 2009 |
2.1245 |
2.0000 |
8.0000 |
0.0500 |
1.5000 |
-11.76% |
| 2008 |
4.0814 |
8.0000 |
16.0000 |
1.0000 |
1.7000 |
-84.55% |
| 2007 |
18.6832 |
40.0000 |
50.0000 |
3.1000 |
11.0000 |
-69.44% |
| 2006 |
60.7734 |
45.0000 |
95.0000 |
30.0000 |
36.0000 |
-20.00% |
| 2005 |
63.3532 |
51.0000 |
105.0000 |
25.0000 |
45.0000 |
-11.76% |
| 2004 |
43.7640 |
5.6391 |
101.0000 |
5.6391 |
51.0000 |
804.40% |
| 2003 |
3.8996 |
4.6992 |
14.0976 |
1.8797 |
5.6391 |
-33.33% |
| 2002 |
45.4453 |
60.1499 |
94.9241 |
8.4586 |
8.4586 |
-85.94% |
| 2001 |
195.9211 |
185.0310 |
607.9600 |
56.3905 |
60.1499 |
-67.49% |
| 2000 |
1776.7317 |
4440.7500 |
5709.5400 |
158.5980 |
185.0310 |
-95.83% |
| 1999 |
2421.4567 |
1480.2500 |
4969.4200 |
1480.2500 |
4440.7500 |
180.00% |
| 1998 |
2786.3867 |
1691.7200 |
5180.8800 |
1215.9200 |
1585.9800 |
-16.67% |
| 1997 |
2994.8971 |
3806.3600 |
5498.0800 |
1638.8500 |
1903.1800 |
-55.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Broadcasting - Radio & TV |
$0.000B |
$0.000B |
|
RadioIO, Inc. provides an Internet media platform. It offers broadcasts streaming channels, Internet radio services and genres of music. In addition, the company provides access to live and archived live content as well as io2go, a radio application for smartphones. Radioio Inc., formerly known as ioWorldMedia, is based in New York, United States.
|
