AMC Networks - 8 Year Stock Price History | AMCX

Historical daily share price chart and data for AMC Networks since 2011 adjusted for splits. The latest closing stock price for AMC Networks as of May 17, 2019 is 55.45.
  • The all-time high AMC Networks stock price is 86.27, which is 55.6% above the current share price.
  • The AMC Networks 52-week high stock price is 67.82, which is 22.3% above the current share price.
  • The AMC Networks 52-week low stock price is 51.76, which is 6.7% below the current share price.
  • The average AMC Networks stock price for the last 52 weeks is 60.46.
AMC Networks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 60.1644 56.6400 66.3900 54.0500 55.4500 1.04%
2018 57.4920 54.1300 67.8200 48.9100 54.8800 1.48%
2017 56.5438 53.5500 67.0200 47.5000 54.0800 3.32%
2016 59.6184 75.3900 76.5200 48.2600 52.3400 -29.91%
2015 75.2911 63.9000 86.2700 61.2450 74.6800 17.11%
2014 63.9121 66.0900 77.4000 52.7500 63.7700 -6.37%
2013 63.8730 51.0000 72.3500 50.7500 68.1100 37.60%
2012 43.3039 37.3400 53.0000 35.5500 49.5000 31.72%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $3.117B $2.972B
AMC Networks Inc. is engaged in producing programming and movie content. It owns and operates various cable televisions. Its programming networks include AMC, IFC, Sundance Channel, WE tv, and IFC films. The AMC is a television network which focuses on the original programming and movie-based entertainment. IFC creates long and short-form content inspired by music, web, gaming, animation, news, and culture. The Sundance Channel is the television destination for independent-minded viewers. The WE tv is the women's network specially devoted to the relationships during life's defining moments. The IFC films consist of multiple brands that bring specialty films to the largest possible audience. AMC Networks Inc. is headquartered in New York, New York.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $154.973B 126.59
Sirius XM Holdings (SIRI) United States $25.424B 25.73
Fox (FOXA) United States $23.158B 0.00
Fox (FOX) United States $22.854B 0.00
Liberty Global (LBTYK) United Kingdom $18.190B 0.00
CBS (CBS.A) United States $18.178B 9.27
CBS (CBS) United States $18.133B 9.25
Discovery Communications (DISCB) United States $17.123B 11.69
Discovery (DISCA) United States $14.629B 9.99
Discovery Communications (DISCK) United States $13.763B 9.40
Roku (ROKU) United States $9.244B 0.00
Grupo Televisa (TV) Mexico $5.448B 18.27
Sinclair Broadcast (SBGI) United States $5.201B 17.56
Nexstar Broadcasting (NXST) United States $4.906B 12.22
Tribune Media (TRCO) United States $4.036B 12.19
TEGNA (TGNA) United States $3.446B 8.90
Gray Television (GTN.A) United States $1.947B 7.73
Gray Television (GTN) United States $1.881B 7.47
E.W Scripps (SSP) United States $1.365B 18.80
Central European Media Enterprises (CETV) $0.936B 14.23
Entercom Communications (ETM) United States $0.901B 9.72
TRIBUNE PUBLISHING CO (TPCO) United States $0.374B 20.57
Phoenix New Media (FENG) China $0.284B 0.00
Cumulus Media (CMLS) United States $0.260B 0.00
Entravision Communications (EVC) United States $0.257B 21.50
Saga Communications (SGA) United States $0.178B 13.20
Gaia (GAIA) United States $0.152B 0.00
Townsquare Media (TSQ) United States $0.109B 5.27
Beasley Broadcast (BBGI) United States $0.105B 13.50
Radio One (UONE) United States $0.092B 0.57
Radio One (UONEK) United States $0.084B 0.52
Salem Media (SALM) United States $0.063B 21.73
Emmis Communications (EMMS) United States $0.047B 2.09
Chicken Soup For The Soul Entertainment (CSSE) United States $0.035B 10.57