AMC Networks - Stock Price History | AMCX

Historical daily share price chart and data for AMC Networks since 2021 adjusted for splits. The latest closing stock price for AMC Networks as of September 17, 2021 is 47.68.
  • The all-time high AMC Networks stock closing price was 86.27 on July 16, 2015.
  • The AMC Networks 52-week high stock price is 83.63, which is 75.4% above the current share price.
  • The AMC Networks 52-week low stock price is 20.16, which is 57.7% below the current share price.
  • The average AMC Networks stock price for the last 52 weeks is 46.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AMC Networks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 27.9765 39.1500 42.3500 20.5800 35.7700 -9.44%
2019 52.7344 56.6400 66.3900 35.9100 39.5000 -28.02%
2018 57.4920 54.1300 67.8200 48.9100 54.8800 1.48%
2017 56.5438 53.5500 67.0200 47.5000 54.0800 3.32%
2016 59.6184 75.3900 76.5200 48.2600 52.3400 -29.91%
2015 75.2911 63.9000 86.2700 61.2450 74.6800 17.11%
2014 63.9121 66.0900 77.4000 52.7500 63.7700 -6.37%
2013 63.8730 51.0000 72.3500 50.7500 68.1100 37.60%
2012 43.3039 37.3400 53.0000 35.5500 49.5000 31.72%
2011 35.1299 35.4900 43.5000 30.2800 37.5800 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $1.977B $2.815B
AMC Networks Inc. is engaged in producing programming and movie content. It owns and operates various cable televisions. Its programming networks include AMC, IFC, Sundance Channel, WE tv, and IFC films. The AMC is a television network which focuses on the original programming and movie-based entertainment. IFC creates long and short-form content inspired by music, web, gaming, animation, news, and culture. The Sundance Channel is the television destination for independent-minded viewers. The WE tv is the women's network specially devoted to the relationships during life's defining moments. The IFC films consist of multiple brands that bring specialty films to the largest possible audience. AMC Networks Inc. is headquartered in New York, New York.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $260.844B 61.07
Roku (ROKU) United States $43.251B 197.62
Sirius XM Holdings (SIRI) United States $24.627B 20.27
Discovery Communications (DISCB) United States $23.467B 17.78
Fox (FOXA) United States $21.675B 13.14
Fox (FOX) United States $20.175B 12.23
Liberty Global (LBTYK) United Kingdom $15.994B 9.56
Discovery (DISCA) United States $13.594B 10.30
Discovery Communications (DISCK) United States $13.139B 9.95
Grupo Televisa S.A (TV) Mexico $6.979B 17.10
Nexstar Media (NXST) United States $6.203B 7.07
ITV (ITVPY) $5.992B 0.00
TEGNA (TGNA) United States $4.329B 7.07
FuboTV (FUBO) United States $4.006B 0.00
IHeartMedia (IHRT) $3.396B 0.00
Sinclair Broadcast (SBGI) United States $2.211B 6.19
Gray Television (GTN) United States $2.085B 5.58
Gray Television (GTN.A) United States $1.871B 5.03
E.W Scripps (SSP) United States $1.458B 6.72
Corus Entertainment (CJREF) Canada $0.958B 6.39
Entravision Communications (EVC) United States $0.598B 14.02
Promotora De Informaciones SA (PRISY) Spain $0.517B 0.00
Audacy (AUD) United States $0.489B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.419B 0.00
Radio One (UONE) United States $0.393B 12.97
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.367B 0.00
Radio One (UONEK) United States $0.313B 10.34
Cumulus Media (CMLS) United States $0.207B 0.00
Townsquare Media (TSQ) United States $0.205B 12.53
Gaia (GAIA) United States $0.190B 25.23
Saga Communications (SGA) United States $0.138B 21.71
Phoenix New Media (FENG) China $0.094B 1.47
Salem Media (SALM) United States $0.081B 13.04
Beasley Broadcast (BBGI) United States $0.074B 15.75
Idw Media Holdings (IDW) United States $0.040B 0.00