AMC Networks - Stock Price History | AMCX

Historical daily share price chart and data for AMC Networks since 2019 adjusted for splits. The latest closing stock price for AMC Networks as of October 14, 2019 is 47.24.
  • The all-time high AMC Networks stock closing price was 86.27 on July 16, 2015.
  • The AMC Networks 52-week high stock price is 68.42, which is 44.8% above the current share price.
  • The AMC Networks 52-week low stock price is 45.98, which is 2.7% below the current share price.
  • The average AMC Networks stock price for the last 52 weeks is 56.31.
AMC Networks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 57.4920 54.1300 67.8200 48.9100 54.8800 1.48%
2017 56.5438 53.5500 67.0200 47.5000 54.0800 3.32%
2016 59.6184 75.3900 76.5200 48.2600 52.3400 -29.91%
2015 75.2911 63.9000 86.2700 61.2450 74.6800 17.11%
2014 63.9121 66.0900 77.4000 52.7500 63.7700 -6.37%
2013 63.8730 51.0000 72.3500 50.7500 68.1100 37.60%
2012 43.3039 37.3400 53.0000 35.5500 49.5000 31.72%
2011 35.1299 35.4900 43.5000 30.2800 37.5800 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $2.693B $2.972B
AMC Networks Inc. is engaged in producing programming and movie content. It owns and operates various cable televisions. Its programming networks include AMC, IFC, Sundance Channel, WE tv, and IFC films. The AMC is a television network which focuses on the original programming and movie-based entertainment. IFC creates long and short-form content inspired by music, web, gaming, animation, news, and culture. The Sundance Channel is the television destination for independent-minded viewers. The WE tv is the women's network specially devoted to the relationships during life's defining moments. The IFC films consist of multiple brands that bring specialty films to the largest possible audience. AMC Networks Inc. is headquartered in New York, New York.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $123.877B 110.95
Sirius XM Holdings (SIRI) United States $28.078B 28.68
Fox (FOXA) United States $19.524B 0.00
Fox (FOX) United States $19.338B 0.00
Discovery Communications (DISCB) United States $18.142B 10.85
Liberty Global (LBTYK) United Kingdom $17.157B 0.00
CBS (CBS.A) United States $15.740B 7.97
Discovery (DISCA) United States $15.037B 8.99
CBS (CBS) United States $14.398B 7.29
Roku (ROKU) United States $14.134B 0.00
Discovery Communications (DISCK) United States $14.029B 8.39
ITV (ITVPY) United Kingdom $6.640B 0.00
Grupo Televisa S.A (TV) Mexico $6.157B 48.41
Nexstar Broadcasting (NXST) United States $4.557B 11.95
Sinclair Broadcast (SBGI) United States $3.780B 11.18
TEGNA (TGNA) United States $3.287B 8.52
Gray Television (GTN.A) United States $1.586B 6.70
Gray Television (GTN) United States $1.584B 6.69
Central European Media Enterprises (CETV) $1.150B 13.74
E.W Scripps (SSP) United States $1.052B 16.26
Corus Entertainment (CJREF) Canada $0.922B 6.59
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.710B 0.00
Wanda Sports Group (WSG) China $0.533B 0.00
Entercom Communications (ETM) United States $0.470B 3.98
TRIBUNE PUBLISHING CO (TPCO) United States $0.293B 0.00
Entravision Communications (EVC) United States $0.229B 15.82
Cumulus Media (CMLS) United States $0.197B 3.48
Saga Communications (SGA) United States $0.184B 13.04
Phoenix New Media (FENG) China $0.169B 0.00
Townsquare Media (TSQ) United States $0.116B 5.67
Promotora De Informaciones SA (PRISY) Spain $0.114B 0.00
Gaia (GAIA) United States $0.107B 0.00
Idw Media Holdings (IDWM) United States $0.100B 0.00
Radio One (UONE) United States $0.097B 0.64
Radio One (UONEK) United States $0.091B 0.60
Beasley Broadcast (BBGI) United States $0.081B 11.60
Emmis Communications (EMMS) United States $0.065B 45.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.039B 0.00
Salem Media (SALM) United States $0.039B 0.00