Townsquare Media - Stock Price History | TSQ

Historical daily share price chart and data for Townsquare Media since 2022 adjusted for splits. The latest closing stock price for Townsquare Media as of July 06, 2022 is 7.95.
  • The all-time high Townsquare Media stock closing price was 14.75 on November 10, 2021.
  • The Townsquare Media 52-week high stock price is 15.33, which is 92.8% above the current share price.
  • The Townsquare Media 52-week low stock price is 7.94, which is 0.1% below the current share price.
  • The average Townsquare Media stock price for the last 52 weeks is 12.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Townsquare Media Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 11.8668 6.6100 14.7500 6.6100 13.3300 100.15%
2020 5.8094 9.8200 10.2900 3.8000 6.6600 -33.20%
2019 6.3217 5.0300 9.9700 4.7800 9.9700 144.36%
2018 7.1640 7.5800 9.7500 4.0400 4.0800 -46.88%
2017 10.2161 9.6300 12.8100 7.0100 7.6800 -26.22%
2016 9.4824 11.6300 11.6300 7.3300 10.4100 -12.96%
2015 12.3073 13.1200 14.2600 9.5000 11.9600 -9.39%
2014 11.9725 10.2500 13.7100 10.2500 13.2000 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.140B $0.418B
Townsquare Media, Inc. is a local media and entertainment company. It owns and operates radio, digital and live event properties in small to mid-sized markets across the country. Townsquare Media specializes in creating and distributing original entertainment, music and lifestyle content. Its assets include radio stations, local companion websites, and a streaming radio App called `radioPup` for iOS and Android, and live events. The Company owns FM and AM radio stations in markets in Colorado, Illinois, Indiana, Kentucky, Louisiana, Michigan, Minnesota, New York, and Texas. Townsquare Media, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
TEGNA (TGNA) United States $4.646B 9.43
Grupo Televisa S.A (TV) Mexico $4.547B 23.91
Gray Television (GTN) United States $1.620B 26.56
Gray Television (GTN.A) United States $1.415B 23.20
FuboTV (FUBO) United States $0.494B 0.00
Entravision Communications (EVC) United States $0.379B 10.14
Audacy (AUD) United States $0.148B 20.60
Phoenix New Media (FENG) China $0.058B 0.00