Townsquare Media - 10 Year Stock Price History | TSQ

Historical daily share price chart and data for Townsquare Media since 2014 adjusted for splits and dividends. The latest closing stock price for Townsquare Media as of December 05, 2024 is 10.15.
  • The all-time high Townsquare Media stock closing price was 12.95 on November 10, 2021.
  • The Townsquare Media 52-week high stock price is 13.57, which is 33.7% above the current share price.
  • The Townsquare Media 52-week low stock price is 9.48, which is 6.6% below the current share price.
  • The average Townsquare Media stock price for the last 52 weeks is 10.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Townsquare Media Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.4877 9.5959 12.6456 9.2889 10.1500 1.27%
2023 8.4474 6.3234 11.3389 6.3234 10.0230 57.41%
2022 8.4613 11.8739 11.8739 6.2619 6.3673 -45.61%
2021 10.4219 5.8052 12.9541 5.8052 11.7070 100.15%
2020 5.1021 8.6244 9.0371 3.3373 5.8491 -33.20%
2019 5.4636 4.2548 8.7561 4.0433 8.7561 153.71%
2018 5.8639 6.1100 8.0234 3.4174 3.4512 -44.25%
2017 8.2349 7.7625 10.3258 5.6506 6.1907 -26.22%
2016 7.6435 9.3747 9.3747 5.9085 8.3912 -12.96%
2015 9.9206 10.5757 11.4946 7.6577 9.6407 -9.39%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.159B $0.454B
Townsquare Media, Inc. is a local media and entertainment company. It owns and operates radio, digital and live event properties in small to mid-sized markets across the country. Townsquare Media specializes in creating and distributing original entertainment, music and lifestyle content. Its assets include radio stations, local companion websites, and a streaming radio App called `radioPup` for iOS and Android, and live events. The Company owns FM and AM radio stations in markets in Colorado, Illinois, Indiana, Kentucky, Louisiana, Michigan, Minnesota, New York, and Texas. Townsquare Media, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $399.562B 52.90
Warner Bros Discovery (WBD) United States $26.151B 0.00
Fox (FOXA) United States $21.467B 12.43
Fox (FOX) United States $20.389B 11.81
Roku (ROKU) United States $12.214B 0.00
Sirius XM Holdings (SIRI) United States $9.603B 18.15
Nexstar Media (NXST) United States $5.279B 9.84
Liberty Global (LBTYK) United Kingdom $5.016B 0.00
ITV (ITVPY) United Kingdom $3.566B 0.00
TEGNA (TGNA) United States $3.024B 8.09
Grupo Televisa S.A (TV) Mexico $1.097B 0.00
Gray Television (GTN.A) United States $0.661B 4.42
FuboTV (FUBO) United States $0.568B 0.00
AMC Networks (AMCX) United States $0.414B 2.33
Gray Television (GTN) United States $0.409B 2.73
IHeartMedia (IHRT) United States $0.384B 0.00
Entravision Communications (EVC) United States $0.213B 0.00
E.W Scripps (SSP) United States $0.195B 22.60
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.184B 0.00
Gaia (GAIA) United States $0.141B 0.00
Saga Communications (SGA) United States $0.075B 14.41
Radio One (UONE) United States $0.075B 1.77
Radio One (UONEK) United States $0.053B 1.25
Phoenix New Media (FENG) China $0.029B 0.00
Anghami (ANGH) $0.020B 0.00
Cumulus Media (CMLS) United States $0.013B 0.00
Beasley Broadcast (BBGI) United States $0.013B 0.00