Townsquare Media - 12 Year Stock Price History | TSQ
Historical daily share price chart and data for Townsquare Media since 2014 adjusted for splits and dividends. The latest closing stock price for Townsquare Media as of September 18, 2026 is 5.27.
- The all-time high Townsquare Media stock closing price was 10.64 on November 09, 2021.
- The Townsquare Media 52-week high stock price is 7.97, which is 51.2% above the current share price.
- The Townsquare Media 52-week low stock price is 4.30, which is 18.4% below the current share price.
- The average Townsquare Media stock price for the last 52 weeks is 6.12.
| Townsquare Media Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.0212 | 4.6159 | 7.2477 | 4.6156 | 5.2700 | 12.84% |
| 2025 | 6.1677 | 7.8496 | 8.2109 | 3.9799 | 4.6704 | -37.43% |
| 2024 | 8.5698 | 7.8746 | 10.3776 | 7.4637 | 7.4637 | -9.26% |
| 2023 | 6.9347 | 5.1930 | 9.3069 | 5.1930 | 8.2251 | 57.29% |
| 2022 | 6.9488 | 9.7514 | 9.7514 | 5.1425 | 5.2291 | -45.61% |
| 2021 | 8.5590 | 4.7675 | 10.6385 | 4.7675 | 9.6143 | 100.15% |
| 2020 | 4.1663 | 6.9675 | 7.3010 | 2.6962 | 4.8036 | -32.09% |
| 2019 | 4.3790 | 3.4067 | 7.0739 | 3.2374 | 7.0739 | 155.99% |
| 2018 | 4.6967 | 4.8952 | 6.4259 | 2.7362 | 2.7633 | -44.29% |
| 2017 | 6.5976 | 6.2191 | 8.2727 | 4.5271 | 4.9598 | -26.22% |
| 2016 | 6.1237 | 7.5107 | 7.5107 | 4.7337 | 6.7228 | -12.96% |
| 2015 | 7.9481 | 8.4729 | 9.2091 | 6.1351 | 7.7238 | -9.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Broadcasting - Radio & TV | $0.096B | $0.427B |
| Townsquare Media, Inc. is a local media and entertainment company. It owns and operates radio, digital and live event properties in small to mid-sized markets across the country. Townsquare Media specializes in creating and distributing original entertainment, music and lifestyle content. Its assets include radio stations, local companion websites, and a streaming radio App called `radioPup` for iOS and Android, and live events. The Company owns FM and AM radio stations in markets in Colorado, Illinois, Indiana, Kentucky, Louisiana, Michigan, Minnesota, New York, and Texas. Townsquare Media, Inc. is based in United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Netflix (NFLX) | United States | $298.929B | 27.12 |
| Warner Bros Discovery (WBD) | United States | $69.798B | 0.00 |
| Fox (FOXA) | United States | $27.046B | 11.85 |
| Fox (FOX) | United States | $24.231B | 10.61 |
| Roku (ROKU) | United States | $22.803B | 62.97 |
| Sirius XM Holdings (SIRI) | United States | $9.205B | 8.81 |
| Bilibili (BILI) | China | $6.179B | 26.14 |
| ITV (ITVPY) | United Kingdom | $3.466B | 0.00 |
| TEGNA (TGNA) | United States | $3.374B | 8.91 |
| Liberty Global (LBTYK) | United Kingdom | $3.292B | 0.00 |
| Newsmax (NMAX) | United States | $1.333B | 0.00 |
| Entravision Communications (EVC) | United States | $0.720B | 390.00 |
| Gray Media (GTN.A) | United States | $0.525B | 0.00 |
| Gray Media (GTN) | United States | $0.457B | 0.00 |
| IHeartMedia (IHRT) | United States | $0.365B | 0.00 |
| FuboTV (FUBO) | United States | $0.303B | 0.00 |
| E.W Scripps (SSP) | United States | $0.280B | 0.00 |
| TVB - (TVBCY) | Hong Kong, SAR China | $0.161B | 0.00 |
| TEN Holdings (XHLD) | United States | $0.118B | 0.00 |
| Saga Communications (SGA) | United States | $0.057B | 9.77 |
| Energys Group (ENGS) | United Kingdom | $0.040B | 0.00 |
| Gaia (GAIA) | United States | $0.034B | 0.00 |
| Anghami (ANGH) | $0.033B | 0.00 | |
| Beasley Broadcast (BBGI) | United States | $0.032B | 0.00 |
| Radio One (UONE) | United States | $0.020B | 0.00 |
| Radio One (UONEK) | United States | $0.018B | 0.00 |
| Phoenix New Media (FENG) | China | $0.017B | 4.03 |