Warner Bros Discovery - 20 Year Stock Price History | WBD
Historical daily share price chart and data for Warner Bros Discovery since 2005 adjusted for splits and dividends. The latest closing stock price for Warner Bros Discovery as of November 11, 2025 is 23.05.
- The all-time high Warner Bros Discovery stock closing price was 77.27 on March 19, 2021.
- The Warner Bros Discovery 52-week high stock price is 23.19, which is 0.6% above the current share price.
- The Warner Bros Discovery 52-week low stock price is 7.52, which is 67.4% below the current share price.
- The average Warner Bros Discovery stock price for the last 52 weeks is 12.17.
| Warner Bros Discovery Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.4264 | 10.6600 | 23.0500 | 7.6900 | 23.0500 | 118.07% |
| 2024 | 8.6804 | 11.6600 | 12.4900 | 6.7100 | 10.5700 | -7.12% |
| 2023 | 12.6134 | 9.5400 | 15.9400 | 9.4000 | 11.3800 | 20.04% |
| 2022 | 17.6567 | 25.3300 | 31.1800 | 8.8700 | 9.4800 | -59.73% |
| 2021 | 34.2205 | 30.6300 | 77.2700 | 22.2600 | 23.5400 | -21.77% |
| 2020 | 23.8302 | 32.2200 | 32.7700 | 18.3600 | 30.0900 | -8.09% |
| 2019 | 29.0287 | 25.8300 | 33.3600 | 25.6800 | 32.7400 | 32.34% |
| 2018 | 26.5705 | 23.1100 | 33.8000 | 20.9500 | 24.7400 | 10.55% |
| 2017 | 24.5356 | 27.9600 | 29.6200 | 16.2800 | 22.3800 | -18.35% |
| 2016 | 26.7179 | 26.4100 | 29.5500 | 23.7300 | 27.4100 | 2.74% |
| 2015 | 30.6854 | 34.4800 | 34.8000 | 25.3600 | 26.6800 | -22.55% |
| 2014 | 39.4119 | 45.5159 | 45.5159 | 31.8600 | 34.4500 | -25.42% |
| 2013 | 40.4148 | 33.4499 | 46.2107 | 33.4499 | 46.1902 | 42.44% |
| 2012 | 26.8988 | 20.8781 | 32.4946 | 20.8781 | 32.4282 | 54.94% |
| 2011 | 20.8973 | 21.4604 | 23.1666 | 17.7517 | 20.9291 | -1.75% |
| 2010 | 19.1291 | 15.8361 | 22.9725 | 14.2422 | 21.3021 | 35.96% |
| 2009 | 11.6972 | 7.4838 | 16.5461 | 6.4775 | 15.6675 | 116.60% |
| 2008 | 11.0455 | 14.1204 | 15.1115 | 5.2463 | 7.2335 | -49.49% |
| 2007 | 12.9347 | 9.3927 | 16.6551 | 9.0510 | 14.3198 | 56.25% |
| 2006 | 8.3123 | 8.6010 | 9.5123 | 7.5472 | 9.1649 | 6.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Broadcasting - Radio & TV | $56.893B | $39.321B |
| Warner Bros. Discovery is a media and entertainment company which creates and distributes portfolio of content and brands across television, film and streaming. The company's brands and products includes Discovery Channel, discovery , CNN, CNN , DC, Eurosport, HBO, HBO Max, HGTV, Food Network, Investigation Discovery, TLC, TNT, TBS, truTV, Travel Channel, MotorTrend, Animal Planet, Science Channel, Warner Bros. Pictures, New Line Cinema, Cartoon Network, Adult Swim, Turner Classic Movies and others. Warner Bros. Discovery, formerly known as Discovery Inc., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Netflix (NFLX) | United States | $474.610B | 46.79 |
| Fox (FOXA) | United States | $29.536B | 13.75 |
| Fox (FOX) | United States | $26.659B | 12.41 |
| Roku (ROKU) | United States | $15.514B | 0.00 |
| Bilibili (BILI) | China | $11.536B | 197.14 |
| Sirius XM Holdings (SIRI) | United States | $7.307B | 7.67 |
| ITV (ITVPY) | United Kingdom | $4.044B | 0.00 |
| Liberty Global (LBTYK) | United Kingdom | $3.738B | 0.00 |
| TEGNA (TGNA) | United States | $3.210B | 8.48 |
| FuboTV (FUBO) | United States | $1.350B | 0.00 |
| Newsmax (NMAX) | United States | $1.161B | 0.00 |
| Gray Media (GTN.A) | United States | $0.899B | 12.59 |
| IHeartMedia (IHRT) | United States | $0.686B | 20.77 |
| Gray Media (GTN) | United States | $0.515B | 7.20 |
| AMC Networks (AMCX) | United States | $0.351B | 3.99 |
| Entravision Communications (EVC) | United States | $0.266B | 0.00 |
| E.W Scripps (SSP) | United States | $0.249B | 10.44 |
| Television Broadcasts (TVBCY) | Hong Kong, SAR China | $0.233B | 0.00 |
| Gaia (GAIA) | United States | $0.109B | 0.00 |
| Townsquare Media (TSQ) | United States | $0.089B | 6.61 |
| Saga Communications (SGA) | United States | $0.077B | 239.00 |
| Radio One (UONE) | United States | $0.054B | 17.14 |
| Phoenix New Media (FENG) | China | $0.027B | 0.00 |
| Radio One (UONEK) | United States | $0.022B | 6.84 |
| Anghami (ANGH) | $0.019B | 0.00 | |
| Energys Group (ENGS) | United Kingdom | $0.017B | 0.00 |
| TEN Holdings (XHLD) | United States | $0.010B | 0.00 |
| Beasley Broadcast (BBGI) | United States | $0.008B | 0.00 |