Saga Communications - 27 Year Stock Price History | SGA

Historical daily share price chart and data for Saga Communications since 1993 adjusted for splits. The latest closing stock price for Saga Communications as of February 19, 2020 is 30.63.
  • The all-time high Saga Communications stock closing price was 71.25 on June 26, 2002.
  • The Saga Communications 52-week high stock price is 34.88, which is 13.9% above the current share price.
  • The Saga Communications 52-week low stock price is 28.00, which is 8.6% below the current share price.
  • The average Saga Communications stock price for the last 52 weeks is 30.76.
Saga Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 30.8003 30.3100 31.4600 30.1700 30.6300 0.76%
2019 31.1036 33.4900 36.0000 28.0000 30.4000 -8.52%
2018 37.5963 40.2500 42.5000 30.3000 33.2300 -17.85%
2017 46.4139 50.8000 51.8500 37.7500 40.4500 -19.58%
2016 42.3629 37.8000 51.1000 35.7700 50.3000 30.82%
2015 39.8334 43.4700 47.2200 33.5300 38.4500 -11.57%
2014 42.5425 50.3000 54.4300 33.5800 43.4800 -13.56%
2013 46.9548 35.0634 53.7000 35.0634 50.3000 44.23%
2012 29.4279 28.6057 37.2159 25.3131 34.8759 24.40%
2011 24.6769 18.8630 29.4757 18.2997 28.0357 43.77%
2010 15.7739 9.5102 20.9255 8.9252 19.5005 107.34%
2009 6.3279 4.5526 12.6378 2.2501 9.4052 90.00%
2008 15.2781 17.9704 19.4405 3.3001 4.9501 -71.99%
2007 25.8810 29.1007 30.7508 17.4004 17.6704 -38.71%
2006 26.6299 33.0608 33.0608 21.5705 28.8307 -11.59%
2005 42.7563 50.2513 51.3013 31.1408 32.6108 -35.49%
2004 54.4342 55.8014 60.7215 49.6812 50.5513 -9.07%
2003 55.9710 58.2015 64.8316 49.0512 55.5914 -2.47%
2002 58.4437 49.6812 71.2518 47.4012 57.0014 14.73%
2001 44.9705 37.5129 56.9774 35.2809 49.6812 39.11%
2000 46.4277 47.1132 59.7135 30.9128 35.7129 -26.52%
1999 40.7753 38.8810 52.2061 33.8504 48.6012 23.48%
1998 32.2282 32.6408 39.3610 26.8807 39.3610 20.59%
1997 29.5174 23.3478 38.4010 23.3478 32.6408 36.22%
1996 23.3343 16.0928 30.5610 15.6012 23.9622 50.00%
1995 14.9615 11.4035 17.6952 11.2069 15.9748 41.25%
1994 11.1927 13.3697 13.6685 8.6510 11.3092 -16.05%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.185B $0.125B
Saga Communications, Inc. is a broadcasting company whose business is devoted to acquiring, developing and operating broadcast properties. The company owns or operates broadcast properties in markets, including FM and AM radio stations, state radio networks, farm radio network, TV stations and an equity interest in FM radio stations serving Reykjavik, Iceland. Additionally, Saga has entered into an Asset Purchase Agreement with Clear Channel Communications to purchase the assets of WHMP-AM/FM, Northampton, Massachusetts. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $170.160B 93.89
Sirius XM Holdings (SIRI) United States $31.957B 38.10
Fox (FOXA) United States $22.926B 16.35
Fox (FOX) United States $22.586B 16.11
Discovery Communications (DISCB) United States $18.911B 10.40
Discovery (DISCA) United States $15.917B 8.76
Discovery Communications (DISCK) United States $15.166B 8.34
Roku (ROKU) United States $14.942B 0.00
Liberty Global (LBTYK) United Kingdom $12.232B 0.00
ITV (ITVPY) United Kingdom $6.948B 0.00
Grupo Televisa S.A (TV) Mexico $6.486B 53.43
Nexstar Media (NXST) United States $5.906B 18.93
TEGNA (TGNA) United States $3.664B 12.24
Sinclair Broadcast (SBGI) United States $2.776B 7.17
Gray Television (GTN) United States $2.234B 10.59
AMC Networks (AMCX) United States $2.072B 3.93
Gray Television (GTN.A) United States $2.040B 9.67
Central European Media Enterprises (CETV) $1.136B 14.00
E.W Scripps (SSP) United States $1.091B 29.96
Corus Entertainment (CJREF) Canada $0.778B 5.61
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.657B 0.00
Entercom Communications (ETM) United States $0.633B 5.41
Wanda Sports Group (WSG) China $0.595B 0.00
TRIBUNE PUBLISHING CO (TPCO) United States $0.465B 0.00
Cumulus Media (CMLS) United States $0.225B 3.50
Townsquare Media (TSQ) United States $0.195B 9.80
Entravision Communications (EVC) United States $0.186B 220.00
Gaia (GAIA) United States $0.172B 0.00
Phoenix New Media (FENG) China $0.139B 0.00
Beasley Broadcast (BBGI) United States $0.107B 0.00
Radio One (UONE) United States $0.093B 0.69
Radio One (UONEK) United States $0.086B 0.64
Idw Media Holdings (IDWM) United States $0.065B 0.00
Emmis Communications (EMMS) United States $0.050B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.038B 0.00
Salem Media (SALM) United States $0.037B 0.00
NTN Buzztime (NTN) United States $0.006B 0.00