Saga Communications - 26 Year Stock Price History | SGA

Historical daily share price chart and data for Saga Communications since 1993 adjusted for splits. The latest closing stock price for Saga Communications as of June 17, 2019 is 30.10.
  • The all-time high Saga Communications stock price is 55.25, which is 83.6% above the current share price.
  • The Saga Communications 52-week high stock price is 38.08, which is 26.5% above the current share price.
  • The Saga Communications 52-week low stock price is 28.60, which is 5% below the current share price.
  • The average Saga Communications stock price for the last 52 weeks is 34.15.
Saga Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 32.3191 33.4900 36.0000 28.6000 30.1000 -9.42%
2018 36.6627 38.6959 40.8590 30.3000 33.2300 -14.55%
2017 43.1349 46.7006 47.9504 35.1239 38.8882 -15.90%
2016 38.2471 33.7244 46.9764 31.9132 46.2409 34.80%
2015 35.0788 37.9443 42.1287 29.7359 34.3043 -9.61%
2014 35.7217 42.0042 45.4531 28.1838 37.9531 -9.64%
2013 38.0193 28.2923 44.8435 28.2923 42.0042 49.26%
2012 22.9590 22.1819 30.0291 19.6287 28.1410 29.44%
2011 19.1354 14.6270 22.8566 14.1903 21.7399 43.77%
2010 12.2316 7.3746 16.2264 6.9209 15.1214 107.34%
2009 4.9069 3.5303 9.7998 1.7448 7.2932 90.00%
2008 11.8472 13.9350 15.0749 2.5590 3.8385 -71.99%
2007 20.0691 22.5658 23.8453 13.4929 13.7023 -38.71%
2006 20.6498 25.6366 25.6366 16.7266 22.3564 -11.59%
2005 33.1548 38.9667 39.7809 24.1477 25.2876 -35.49%
2004 42.2103 43.2705 47.0857 38.5247 39.1993 -9.07%
2003 43.4020 45.1316 50.2728 38.0361 43.1076 -2.47%
2002 45.3194 38.5247 55.2513 36.7566 44.2010 14.73%
2001 34.8718 29.0889 44.1824 27.3581 38.5247 39.11%
2000 36.0018 36.5333 46.3041 23.9709 27.6931 -26.52%
1999 31.6187 30.1497 40.4825 26.2489 37.6872 23.48%
1998 24.9909 25.3109 30.5220 20.8443 30.5220 20.59%
1997 22.8889 18.1047 29.7775 18.1047 25.3109 36.22%
1996 18.0943 12.4789 23.6981 12.0978 18.5812 50.00%
1995 11.6017 8.8427 13.7215 8.6903 12.3875 41.26%
1994 8.6792 10.3673 10.5991 6.7083 8.7696 -16.05%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.180B $0.125B
Saga Communications, Inc. is a broadcasting company whose business is devoted to acquiring, developing and operating broadcast properties. The company owns or operates broadcast properties in markets, including FM and AM radio stations, state radio networks, farm radio network, TV stations and an equity interest in FM radio stations serving Reykjavik, Iceland. Additionally, Saga has entered into an Asset Purchase Agreement with Clear Channel Communications to purchase the assets of WHMP-AM/FM, Northampton, Massachusetts. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $148.537B 121.33
Sirius XM Holdings (SIRI) United States $25.617B 25.27
Fox (FOXA) United States $21.867B 0.00
Fox (FOX) United States $21.694B 0.00
Liberty Global (LBTYK) United Kingdom $19.120B 0.00
CBS (CBS) United States $18.362B 9.37
CBS (CBS.A) United States $18.328B 9.35
Discovery Communications (DISCB) United States $16.797B 11.47
Discovery (DISCA) United States $15.233B 10.40
Discovery Communications (DISCK) United States $14.089B 9.62
Roku (ROKU) United States $11.571B 0.00
Grupo Televisa (TV) Mexico $5.170B 17.19
Sinclair Broadcast (SBGI) United States $4.718B 15.94
Nexstar Broadcasting (NXST) United States $4.576B 11.40
Tribune Media (TRCO) United States $4.083B 12.27
TEGNA (TGNA) United States $3.128B 8.08
AMC Networks (AMCX) United States $3.079B 6.34
Gray Television (GTN.A) United States $1.695B 6.73
Gray Television (GTN) United States $1.685B 6.69
E.W Scripps (SSP) United States $1.207B 16.60
Central European Media Enterprises (CETV) $1.037B 15.77
Entercom Communications (ETM) United States $0.849B 9.15
TRIBUNE PUBLISHING CO (TPCO) United States $0.297B 0.00
Phoenix New Media (FENG) China $0.258B 0.00
Cumulus Media (CMLS) United States $0.246B 0.00
Entravision Communications (EVC) United States $0.239B 20.00
Gaia (GAIA) United States $0.130B 0.00
Radio One (UONE) United States $0.097B 0.59
Townsquare Media (TSQ) United States $0.096B 4.63
Radio One (UONEK) United States $0.092B 0.56
Beasley Broadcast (BBGI) United States $0.086B 11.00
Salem Media (SALM) United States $0.062B 21.45
Emmis Communications (EMMS) United States $0.055B 2.42
Chicken Soup For The Soul Entertainment (CSSE) United States $0.031B 0.00