Entravision Communications - 26 Year Stock Price History | EVC
Historical daily share price chart and data for Entravision Communications since 2000 adjusted for splits and dividends. The latest closing stock price for Entravision Communications as of January 16, 2026 is 3.27.
- The all-time high Entravision Communications stock closing price was 10.50 on August 21, 2000.
- The Entravision Communications 52-week high stock price is 3.44, which is 5.2% above the current share price.
- The Entravision Communications 52-week low stock price is 1.58, which is 51.7% below the current share price.
- The average Entravision Communications stock price for the last 52 weeks is 2.35.
| Entravision Communications Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.1264 | 3.0000 | 3.3700 | 3.0000 | 3.2700 | 11.60% |
| 2025 | 2.2187 | 2.1300 | 3.1891 | 1.5883 | 2.9300 | 35.81% |
| 2024 | 2.0916 | 3.3475 | 3.6292 | 1.1816 | 2.1575 | -37.56% |
| 2023 | 3.8781 | 3.8114 | 5.5785 | 2.7758 | 3.4552 | -9.16% |
| 2022 | 4.1472 | 5.3167 | 5.3167 | 3.1315 | 3.8035 | -27.83% |
| 2021 | 4.3199 | 2.1526 | 7.1316 | 2.1526 | 5.2701 | 151.06% |
| 2020 | 1.3906 | 1.8779 | 2.4426 | 0.8861 | 2.0991 | 12.21% |
| 2019 | 2.1577 | 1.9606 | 2.7033 | 1.7931 | 1.8707 | -3.93% |
| 2018 | 3.2262 | 4.4957 | 4.7189 | 1.7398 | 1.9472 | -57.29% |
| 2017 | 3.7921 | 4.1623 | 4.9421 | 3.1683 | 4.5595 | 4.85% |
| 2016 | 4.4231 | 4.4146 | 5.0701 | 3.6484 | 4.3487 | -7.63% |
| 2015 | 4.4452 | 3.8827 | 5.6330 | 3.5577 | 4.7077 | 20.69% |
| 2014 | 3.3570 | 3.5752 | 4.4004 | 2.3574 | 3.9008 | 8.21% |
| 2013 | 2.7130 | 0.9911 | 4.1728 | 0.9679 | 3.6048 | 274.68% |
| 2012 | 0.7783 | 0.8520 | 1.0341 | 0.6055 | 0.9621 | 15.10% |
| 2011 | 0.9619 | 1.3145 | 1.4176 | 0.4536 | 0.8359 | -36.90% |
| 2010 | 1.3233 | 1.7784 | 1.7990 | 0.7938 | 1.3248 | -24.41% |
| 2009 | 0.6229 | 0.7835 | 1.8351 | 0.0773 | 1.7526 | 117.96% |
| 2008 | 2.1508 | 3.9279 | 3.9279 | 0.2835 | 0.8041 | -80.08% |
| 2007 | 4.6834 | 4.1908 | 5.7115 | 3.4898 | 4.0362 | -4.74% |
| 2006 | 3.9708 | 3.6856 | 4.7217 | 3.4588 | 4.2372 | 15.45% |
| 2005 | 4.0701 | 4.2887 | 4.6238 | 3.5877 | 3.6702 | -14.73% |
| 2004 | 4.4104 | 5.7424 | 5.9280 | 3.5310 | 4.3042 | -24.78% |
| 2003 | 4.7608 | 5.0001 | 6.1135 | 2.7836 | 5.7218 | 11.22% |
| 2002 | 6.5340 | 6.2630 | 8.8404 | 4.4589 | 5.1444 | -16.49% |
| 2001 | 5.9662 | 8.8919 | 10.0517 | 3.7372 | 6.1599 | -34.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Broadcasting - Radio & TV | $0.307B | $0.365B |
| Entravision is a diversified media company utilizing a combination oftelevision, radio, outdoor and publishing operations to reach Hispanicconsumers in the United States. The company is the largest Univision-affiliated television group in the United States. It owns Univision-affiliated stations in 17 of the top 50 Hispanic markets in the United States. Also, the company operates the largest centrally programmed Spanish-language radio network. The company produces seven formats to appeal to the diverse musical tastes of the listeners. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Netflix (NFLX) | United States | $373.096B | 36.78 |
| Warner Bros Discovery (WBD) | United States | $70.597B | 149.95 |
| Fox (FOXA) | United States | $32.208B | 14.99 |
| Fox (FOX) | United States | $29.132B | 13.56 |
| Roku (ROKU) | United States | $15.510B | 0.00 |
| Bilibili (BILI) | China | $13.844B | 106.84 |
| Sirius XM Holdings (SIRI) | United States | $7.038B | 7.39 |
| ITV (ITVPY) | United Kingdom | $4.169B | 0.00 |
| Liberty Global (LBTYK) | United Kingdom | $3.523B | 0.00 |
| TEGNA (TGNA) | United States | $3.060B | 8.09 |
| Gray Media (GTN.A) | United States | $1.416B | 19.81 |
| Newsmax (NMAX) | United States | $1.005B | 0.00 |
| FuboTV (FUBO) | United States | $0.912B | 0.00 |
| IHeartMedia (IHRT) | United States | $0.577B | 17.45 |
| Gray Media (GTN) | United States | $0.458B | 6.41 |
| AMC Networks (AMCX) | United States | $0.366B | 4.14 |
| E.W Scripps (SSP) | United States | $0.328B | 13.67 |
| Television Broadcasts (TVBCY) | Hong Kong, SAR China | $0.233B | 0.00 |
| Townsquare Media (TSQ) | United States | $0.094B | 6.96 |
| Gaia (GAIA) | United States | $0.092B | 0.00 |
| Saga Communications (SGA) | United States | $0.074B | 228.80 |
| Radio One (UONE) | United States | $0.046B | 14.71 |
| Radio One (UONEK) | United States | $0.039B | 12.50 |
| Anghami (ANGH) | $0.025B | 0.00 | |
| Phoenix New Media (FENG) | China | $0.023B | 0.00 |
| Energys Group (ENGS) | United Kingdom | $0.015B | 0.00 |
| Beasley Broadcast (BBGI) | United States | $0.011B | 0.00 |
| TEN Holdings (XHLD) | United States | $0.004B | 0.00 |