Entravision Communications - 19 Year Stock Price History | EVC

Historical daily share price chart and data for Entravision Communications since 2000 adjusted for splits. The latest closing stock price for Entravision Communications as of June 17, 2019 is 2.89.
  • The all-time high Entravision Communications stock price is 15.79, which is 446.4% above the current share price.
  • The Entravision Communications 52-week high stock price is 5.40, which is 86.9% above the current share price.
  • The Entravision Communications 52-week low stock price is 2.60, which is 10% below the current share price.
  • The average Entravision Communications stock price for the last 52 weeks is 3.93.
Entravision Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.3937 2.9300 4.0400 2.7100 2.8900 -0.69%
2018 4.8209 6.7201 7.0537 2.6000 2.9100 -57.30%
2017 5.6705 6.2250 7.3874 4.7384 6.8154 4.79%
2016 6.6133 6.6001 7.5801 5.4557 6.5037 -7.60%
2015 6.6441 5.8024 8.4198 5.3166 7.0383 20.74%
2014 5.0172 5.3427 6.5761 3.5234 5.8294 8.21%
2013 4.0543 1.4810 6.2360 1.4464 5.3869 274.69%
2012 1.1642 1.2745 1.5470 0.9058 1.4377 14.98%
2011 1.4451 1.9755 2.1304 0.6817 1.2504 -37.19%
2010 1.9887 2.6727 2.7037 1.1930 1.9909 -24.41%
2009 0.9360 1.1775 2.7579 0.1162 2.6339 117.95%
2008 3.2324 5.9031 5.9031 0.4261 1.2085 -80.08%
2007 7.0385 6.2982 8.5835 5.2446 6.0658 -4.74%
2006 5.9677 5.5390 7.0961 5.1982 6.3679 15.45%
2005 6.1171 6.4454 6.9489 5.3918 5.5158 -14.73%
2004 6.6282 8.6300 8.9089 5.3066 6.4686 -24.77%
2003 7.1553 7.5145 9.1878 4.1833 8.5990 11.22%
2002 9.8197 9.4124 13.2859 6.7010 7.7314 -16.49%
2001 8.9665 13.3634 15.1064 5.6165 9.2575 -34.98%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.239B $0.298B
Entravision is a diversified media company utilizing a combination oftelevision, radio, outdoor and publishing operations to reach Hispanicconsumers in the United States. The company is the largest Univision-affiliated television group in the United States. It owns Univision-affiliated stations in 17 of the top 50 Hispanic markets in the United States. Also, the company operates the largest centrally programmed Spanish-language radio network. The company produces seven formats to appeal to the diverse musical tastes of the listeners.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $148.537B 121.33
Sirius XM Holdings (SIRI) United States $25.617B 25.27
Fox (FOXA) United States $21.867B 0.00
Fox (FOX) United States $21.694B 0.00
Liberty Global (LBTYK) United Kingdom $19.120B 0.00
CBS (CBS) United States $18.362B 9.37
CBS (CBS.A) United States $18.328B 9.35
Discovery Communications (DISCB) United States $16.797B 11.47
Discovery (DISCA) United States $15.233B 10.40
Discovery Communications (DISCK) United States $14.089B 9.62
Roku (ROKU) United States $11.571B 0.00
Grupo Televisa (TV) Mexico $5.170B 17.19
Sinclair Broadcast (SBGI) United States $4.718B 15.94
Nexstar Broadcasting (NXST) United States $4.576B 11.40
Tribune Media (TRCO) United States $4.083B 12.27
TEGNA (TGNA) United States $3.128B 8.08
AMC Networks (AMCX) United States $3.079B 6.34
Gray Television (GTN.A) United States $1.695B 6.73
Gray Television (GTN) United States $1.685B 6.69
E.W Scripps (SSP) United States $1.207B 16.60
Central European Media Enterprises (CETV) $1.037B 15.77
Entercom Communications (ETM) United States $0.849B 9.15
TRIBUNE PUBLISHING CO (TPCO) United States $0.297B 0.00
Phoenix New Media (FENG) China $0.258B 0.00
Cumulus Media (CMLS) United States $0.246B 0.00
Saga Communications (SGA) United States $0.180B 13.33
Gaia (GAIA) United States $0.130B 0.00
Radio One (UONE) United States $0.097B 0.59
Townsquare Media (TSQ) United States $0.096B 4.63
Radio One (UONEK) United States $0.092B 0.56
Beasley Broadcast (BBGI) United States $0.086B 11.00
Salem Media (SALM) United States $0.062B 21.45
Emmis Communications (EMMS) United States $0.055B 2.42
Chicken Soup For The Soul Entertainment (CSSE) United States $0.031B 0.00