Entravision Communications - Stock Price History | EVC

Historical daily share price chart and data for Entravision Communications since 2020 adjusted for splits. The latest closing stock price for Entravision Communications as of February 19, 2020 is 2.20.
  • The all-time high Entravision Communications stock closing price was 20.38 on August 21, 2000.
  • The Entravision Communications 52-week high stock price is 4.10, which is 86.4% above the current share price.
  • The Entravision Communications 52-week low stock price is 1.97, which is 10.5% below the current share price.
  • The average Entravision Communications stock price for the last 52 weeks is 2.95.
Entravision Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.1480 2.9300 4.0400 2.5500 2.6200 -9.97%
2018 4.9804 7.0500 7.4000 2.6000 2.9100 -59.30%
2017 6.0409 6.7000 7.7500 5.1000 7.1500 2.14%
2016 7.1917 7.2300 8.2700 5.9000 7.0000 -9.21%
2015 7.3365 6.4500 9.2600 5.9100 7.7100 18.98%
2014 5.6321 6.0400 7.3100 3.9300 6.4800 6.40%
2013 4.6745 1.7100 7.2000 1.6700 6.0900 266.87%
2012 1.4447 1.5900 1.9300 1.1300 1.6600 6.41%
2011 1.8626 2.5500 2.7500 0.8800 1.5600 -39.30%
2010 2.5671 3.4500 3.4900 1.5400 2.5700 -24.41%
2009 1.2082 1.5200 3.5600 0.1500 3.4000 117.95%
2008 4.1725 7.6200 7.6200 0.5500 1.5600 -80.08%
2007 9.0856 8.1300 11.0800 6.7700 7.8300 -4.74%
2006 7.7034 7.1500 9.1600 6.7100 8.2200 15.45%
2005 7.8962 8.3200 8.9700 6.9600 7.1200 -14.73%
2004 8.5560 11.1400 11.5000 6.8500 8.3500 -24.77%
2003 9.2363 9.7000 11.8600 5.4000 11.1000 11.22%
2002 12.6757 12.1500 17.1500 8.6500 9.9800 -16.49%
2001 11.5743 17.2500 19.5000 7.2500 11.9500 -34.98%
2000 16.7745 19.0000 20.3800 10.0000 18.3800 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.186B $0.298B
Entravision is a diversified media company utilizing a combination oftelevision, radio, outdoor and publishing operations to reach Hispanicconsumers in the United States. The company is the largest Univision-affiliated television group in the United States. It owns Univision-affiliated stations in 17 of the top 50 Hispanic markets in the United States. Also, the company operates the largest centrally programmed Spanish-language radio network. The company produces seven formats to appeal to the diverse musical tastes of the listeners.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $170.160B 93.89
Sirius XM Holdings (SIRI) United States $31.957B 38.10
Fox (FOXA) United States $22.926B 16.35
Fox (FOX) United States $22.586B 16.11
Discovery Communications (DISCB) United States $18.911B 10.40
Discovery (DISCA) United States $15.917B 8.76
Discovery Communications (DISCK) United States $15.166B 8.34
Roku (ROKU) United States $14.942B 0.00
Liberty Global (LBTYK) United Kingdom $12.232B 0.00
ITV (ITVPY) United Kingdom $6.948B 0.00
Grupo Televisa S.A (TV) Mexico $6.486B 53.43
Nexstar Media (NXST) United States $5.906B 18.93
TEGNA (TGNA) United States $3.664B 12.24
Sinclair Broadcast (SBGI) United States $2.776B 7.17
Gray Television (GTN) United States $2.234B 10.59
AMC Networks (AMCX) United States $2.072B 3.93
Gray Television (GTN.A) United States $2.040B 9.67
Central European Media Enterprises (CETV) $1.136B 14.00
E.W Scripps (SSP) United States $1.091B 29.96
Corus Entertainment (CJREF) Canada $0.778B 5.61
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.657B 0.00
Entercom Communications (ETM) United States $0.633B 5.41
Wanda Sports Group (WSG) China $0.595B 0.00
TRIBUNE PUBLISHING CO (TPCO) United States $0.465B 0.00
Cumulus Media (CMLS) United States $0.225B 3.50
Townsquare Media (TSQ) United States $0.195B 9.80
Saga Communications (SGA) United States $0.185B 13.48
Gaia (GAIA) United States $0.172B 0.00
Phoenix New Media (FENG) China $0.139B 0.00
Beasley Broadcast (BBGI) United States $0.107B 0.00
Radio One (UONE) United States $0.093B 0.69
Radio One (UONEK) United States $0.086B 0.64
Idw Media Holdings (IDWM) United States $0.065B 0.00
Emmis Communications (EMMS) United States $0.050B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.038B 0.00
Salem Media (SALM) United States $0.037B 0.00
NTN Buzztime (NTN) United States $0.006B 0.00