Entravision Communications - Stock Price History | EVC

Historical daily share price chart and data for Entravision Communications since 2022 adjusted for splits. The latest closing stock price for Entravision Communications as of September 30, 2022 is 3.97.
  • The all-time high Entravision Communications stock closing price was 13.41 on August 21, 2000.
  • The Entravision Communications 52-week high stock price is 9.34, which is 135.3% above the current share price.
  • The Entravision Communications 52-week low stock price is 3.96, which is 0.3% below the current share price.
  • The average Entravision Communications stock price for the last 52 weeks is 5.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Entravision Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 5.4773 2.7296 9.0430 2.7296 6.6825 151.05%
2020 1.7644 2.3835 3.0974 1.1246 2.6618 12.10%
2019 2.7396 2.4891 3.4321 2.2769 2.3744 -3.95%
2018 4.0955 5.7090 5.9924 2.2088 2.4721 -57.30%
2017 4.8173 5.2883 6.2758 4.0254 5.7900 4.79%
2016 5.6182 5.6070 6.4395 4.6348 5.5251 -7.60%
2015 5.6444 4.9293 7.1529 4.5167 5.9793 20.74%
2014 4.2620 4.5388 5.5866 2.9932 4.9523 8.21%
2013 3.4443 1.2582 5.2977 1.2288 4.5764 274.68%
2012 0.9890 1.0827 1.3142 0.7695 1.2214 14.98%
2011 1.2277 1.6782 1.8098 0.5791 1.0623 -37.19%
2010 1.6895 2.2705 2.2969 1.0135 1.6914 -24.41%
2009 0.7952 1.0003 2.3429 0.0987 2.2376 117.94%
2008 2.7460 5.0149 5.0149 0.3620 1.0267 -80.08%
2007 5.9795 5.3506 7.2920 4.4555 5.1531 -4.75%
2006 5.0698 4.7056 6.0284 4.4160 5.4098 15.45%
2005 5.1967 5.4756 5.9034 4.5805 4.6858 -14.73%
2004 5.6309 7.3315 7.5684 4.5082 5.4953 -24.78%
2003 6.0791 6.3838 7.8054 3.5539 7.3052 11.22%
2002 8.3422 7.9962 11.2868 5.6928 6.5681 -16.49%
2001 7.6173 11.3526 12.8334 4.7714 7.8646 -34.98%
2000 11.0397 12.5044 13.4126 6.5812 12.0963 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.352B $0.760B
Entravision is a diversified media company utilizing a combination oftelevision, radio, outdoor and publishing operations to reach Hispanicconsumers in the United States. The company is the largest Univision-affiliated television group in the United States. It owns Univision-affiliated stations in 17 of the top 50 Hispanic markets in the United States. Also, the company operates the largest centrally programmed Spanish-language radio network. The company produces seven formats to appeal to the diverse musical tastes of the listeners.
Stock Name Country Market Cap PE Ratio
TEGNA (TGNA) United States $4.810B 9.33
Grupo Televisa S.A (TV) Mexico $3.087B 13.14
Gray Television (GTN) United States $1.367B 11.47
Gray Television (GTN.A) United States $1.232B 10.34
FuboTV (FUBO) United States $0.684B 0.00
Townsquare Media (TSQ) United States $0.131B 4.79
Phoenix New Media (FENG) China $0.059B 0.00
Audacy (AUD) United States $0.057B 13.09