Entravision Communications - 24 Year Stock Price History | EVC

Historical daily share price chart and data for Entravision Communications since 2000 adjusted for splits and dividends. The latest closing stock price for Entravision Communications as of November 06, 2024 is 2.56.
  • The all-time high Entravision Communications stock closing price was 11.73 on August 21, 2000.
  • The Entravision Communications 52-week high stock price is 4.41, which is 72.3% above the current share price.
  • The Entravision Communications 52-week low stock price is 1.33, which is 48% below the current share price.
  • The average Entravision Communications stock price for the last 52 weeks is 2.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Entravision Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.2994 3.7099 4.0221 1.3132 2.5600 -33.15%
2023 4.3014 4.2267 6.1863 3.0777 3.8293 -9.22%
2022 4.5992 5.8970 5.8970 3.4726 4.2180 -27.84%
2021 4.7911 2.3876 7.9100 2.3876 5.8453 151.05%
2020 1.5433 2.0849 2.7093 0.9837 2.3283 12.10%
2019 2.3963 2.1773 3.0021 1.9916 2.0769 -3.95%
2018 3.5824 4.9937 5.2416 1.9321 2.1624 -57.30%
2017 4.2137 4.6258 5.4896 3.5211 5.0646 4.79%
2016 4.9143 4.9045 5.6327 4.0541 4.8329 -7.60%
2015 4.9373 4.3118 6.2568 3.9508 5.2302 20.74%
2014 3.7281 3.9702 4.8867 2.6182 4.3318 8.21%
2013 3.0127 1.1006 4.6340 1.0748 4.0030 274.67%
2012 0.8651 0.9471 1.1496 0.6731 1.0684 14.98%
2011 1.0739 1.4680 1.5831 0.5066 0.9292 -37.19%
2010 1.4778 1.9861 2.0091 0.8865 1.4795 -24.41%
2009 0.6956 0.8750 2.0494 0.0864 1.9573 117.96%
2008 2.4020 4.3866 4.3866 0.3166 0.8980 -80.08%
2007 5.2303 4.6802 6.3784 3.8973 4.5075 -4.74%
2006 4.4346 4.1160 5.2731 3.8628 4.7320 15.45%
2005 4.5456 4.7896 5.1638 4.0067 4.0988 -14.73%
2004 4.9254 6.4130 6.6202 3.9433 4.8069 -24.77%
2003 5.3174 5.5840 6.8275 3.1086 6.3899 11.22%
2002 7.2970 6.9944 9.8728 4.9796 5.7452 -16.49%
2001 6.6630 9.9303 11.2256 4.1736 6.8793 -34.98%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.230B $1.107B
Entravision is a diversified media company utilizing a combination oftelevision, radio, outdoor and publishing operations to reach Hispanicconsumers in the United States. The company is the largest Univision-affiliated television group in the United States. It owns Univision-affiliated stations in 17 of the top 50 Hispanic markets in the United States. Also, the company operates the largest centrally programmed Spanish-language radio network. The company produces seven formats to appeal to the diverse musical tastes of the listeners.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $333.507B 44.15
Fox (FOXA) United States $20.931B 12.03
Warner Bros Discovery (WBD) United States $20.547B 0.00
Fox (FOX) United States $19.504B 11.21
Roku (ROKU) United States $10.494B 0.00
Sirius XM Holdings (SIRI) United States $8.887B 16.80
Liberty Global (LBTYK) United Kingdom $7.337B 0.00
Nexstar Media (NXST) United States $5.911B 14.41
ITV (ITVPY) United Kingdom $3.635B 0.00
TEGNA (TGNA) United States $2.966B 10.13
Grupo Televisa S.A (TV) Mexico $1.368B 0.00
Gray Television (GTN.A) United States $0.752B 107.72
Gray Television (GTN) United States $0.593B 85.00
FuboTV (FUBO) United States $0.471B 0.00
AMC Networks (AMCX) United States $0.370B 1.69
IHeartMedia (IHRT) United States $0.255B 0.00
E.W Scripps (SSP) United States $0.202B 23.50
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.197B 0.00
Townsquare Media (TSQ) United States $0.158B 10.59
Gaia (GAIA) United States $0.140B 0.00
Saga Communications (SGA) United States $0.088B 12.95
Radio One (UONE) United States $0.070B 1.73
Radio One (UONEK) United States $0.055B 1.35
Phoenix New Media (FENG) China $0.029B 0.00
Anghami (ANGH) $0.022B 0.00
Beasley Broadcast (BBGI) United States $0.015B 0.00
Cumulus Media (CMLS) United States $0.015B 0.00