Beasley Broadcast - 24 Year Stock Price History | BBGI

Historical daily share price chart and data for Beasley Broadcast since 2000 adjusted for splits and dividends. The latest closing stock price for Beasley Broadcast as of December 05, 2024 is 8.00.
  • The all-time high Beasley Broadcast stock closing price was 291.32 on April 25, 2017.
  • The Beasley Broadcast 52-week high stock price is 20.00, which is 150% above the current share price.
  • The Beasley Broadcast 52-week low stock price is 7.66, which is 4.3% below the current share price.
  • The average Beasley Broadcast stock price for the last 52 weeks is 13.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Beasley Broadcast Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.7244 18.5000 18.9740 8.0000 8.0000 -54.44%
2023 18.8852 18.9256 26.4500 13.6000 17.5600 -4.60%
2022 28.2933 40.0000 41.2000 18.2000 18.4060 -51.56%
2021 50.5131 32.6000 65.0000 32.6000 38.0000 27.52%
2020 42.8165 61.2221 78.7698 24.2000 29.8000 -50.54%
2019 65.1544 76.5234 89.1855 54.1129 60.2472 -12.45%
2018 163.2126 237.7213 248.4054 58.8076 68.8160 -71.16%
2017 183.4649 110.5146 291.3173 105.2520 238.6116 121.18%
2016 79.3519 58.2672 124.5759 52.0182 107.8833 77.93%
2015 74.3711 81.2794 89.5369 50.5589 60.6316 -26.72%
2014 109.6935 143.6046 148.3181 73.5379 82.7366 -39.68%
2013 113.3825 77.8483 152.1011 74.0965 137.1628 79.44%
2012 73.3317 50.1141 93.0031 46.4247 76.4414 57.86%
2011 73.3078 92.6956 131.1266 46.1172 48.4231 -47.41%
2010 71.0238 53.8034 108.3755 47.8082 92.0807 67.79%
2009 42.7228 31.5134 66.8700 15.3724 54.8795 98.33%
2008 56.4393 89.5392 89.8313 11.6830 27.6703 -63.57%
2007 116.2548 134.5885 134.5885 72.0136 75.9550 -43.74%
2006 122.1915 186.4201 192.7162 87.7905 135.0118 -26.99%
2005 209.0128 240.6034 247.1430 173.8448 184.9145 -22.58%
2004 220.3728 221.9383 260.0860 178.4771 238.8323 5.99%
2003 174.7226 162.8092 225.3443 122.6178 225.3443 38.29%
2002 180.5623 177.5234 231.6114 134.1848 162.9455 -8.07%
2001 175.4028 126.0239 231.6114 118.8030 177.2509 56.50%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.013B $0.247B
Beasley Broadcast Group is one of the largest radio broadcasting company'sin the United States. The company's stations are located in large and midsized markets in the eastern United States. The radio stations program a variety of formats, including urban, contemporary hit radio and country, which target the demographic groups in each market that the company considers the most attractive to the advertisers.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $399.562B 52.90
Warner Bros Discovery (WBD) United States $26.151B 0.00
Fox (FOXA) United States $21.467B 12.43
Fox (FOX) United States $20.389B 11.81
Roku (ROKU) United States $12.214B 0.00
Sirius XM Holdings (SIRI) United States $9.603B 18.15
Nexstar Media (NXST) United States $5.279B 9.84
Liberty Global (LBTYK) United Kingdom $5.016B 0.00
ITV (ITVPY) United Kingdom $3.566B 0.00
TEGNA (TGNA) United States $3.024B 8.09
Grupo Televisa S.A (TV) Mexico $1.097B 0.00
Gray Television (GTN.A) United States $0.661B 4.42
FuboTV (FUBO) United States $0.568B 0.00
AMC Networks (AMCX) United States $0.414B 2.33
Gray Television (GTN) United States $0.409B 2.73
IHeartMedia (IHRT) United States $0.384B 0.00
Entravision Communications (EVC) United States $0.213B 0.00
E.W Scripps (SSP) United States $0.195B 22.60
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.184B 0.00
Townsquare Media (TSQ) United States $0.159B 11.91
Gaia (GAIA) United States $0.141B 0.00
Saga Communications (SGA) United States $0.075B 14.41
Radio One (UONE) United States $0.075B 1.77
Radio One (UONEK) United States $0.053B 1.25
Phoenix New Media (FENG) China $0.029B 0.00
Anghami (ANGH) $0.020B 0.00
Cumulus Media (CMLS) United States $0.013B 0.00