Beasley Broadcast - 15 Year Stock Price History | BBGI
Historical daily share price chart and data for Beasley Broadcast since 2011 adjusted for splits and dividends. The latest closing stock price for Beasley Broadcast as of April 21, 2026 is 17.18.
- The all-time high Beasley Broadcast stock closing price was 290.54 on April 25, 2017.
- The Beasley Broadcast 52-week high stock price is 26.37, which is 53.5% above the current share price.
- The Beasley Broadcast 52-week low stock price is 3.14, which is 81.7% below the current share price.
- The average Beasley Broadcast stock price for the last 52 weeks is 5.19.
| Beasley Broadcast Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.6401 | 5.1500 | 21.5100 | 3.1400 | 17.1800 | 242.91% |
| 2025 | 5.6280 | 9.4750 | 16.6900 | 3.7800 | 5.0100 | -46.79% |
| 2024 | 13.3964 | 18.5000 | 18.9740 | 8.0000 | 9.4150 | -46.38% |
| 2023 | 18.8852 | 18.9256 | 26.4500 | 13.6000 | 17.5600 | -4.60% |
| 2022 | 28.2933 | 40.0000 | 41.2000 | 18.2000 | 18.4060 | -51.56% |
| 2021 | 50.5131 | 32.6000 | 65.0000 | 32.6000 | 38.0000 | 27.52% |
| 2020 | 42.8096 | 61.1939 | 78.7335 | 24.2000 | 29.8000 | -50.51% |
| 2019 | 65.0789 | 76.3893 | 89.0293 | 54.0711 | 60.2194 | -12.34% |
| 2018 | 162.7795 | 237.0660 | 247.7210 | 58.6631 | 68.6954 | -71.13% |
| 2017 | 182.9765 | 110.2250 | 290.5430 | 104.9760 | 237.9540 | 121.14% |
| 2016 | 80.7170 | 58.1464 | 124.2030 | 51.9104 | 107.6010 | 77.84% |
| 2015 | 74.1244 | 81.1283 | 89.3704 | 50.4276 | 60.5060 | -26.73% |
| 2014 | 109.8644 | 143.3370 | 148.0420 | 73.3960 | 82.5828 | -39.68% |
| 2013 | 113.1719 | 77.7037 | 151.8190 | 73.9589 | 136.9080 | 79.44% |
| 2012 | 73.4699 | 50.0015 | 92.7943 | 46.3205 | 76.2994 | 57.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Broadcasting - Radio & TV | $0.021B | $0.206B |
| Beasley Broadcast Group is one of the largest radio broadcasting company'sin the United States. The company's stations are located in large and midsized markets in the eastern United States. The radio stations program a variety of formats, including urban, contemporary hit radio and country, which target the demographic groups in each market that the company considers the most attractive to the advertisers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Netflix (NFLX) | United States | $434.925B | 40.76 |
| Warner Bros Discovery (WBD) | United States | $68.049B | 94.62 |
| Fox (FOXA) | United States | $25.958B | 12.98 |
| Fox (FOX) | United States | $23.365B | 11.69 |
| Roku (ROKU) | United States | $15.107B | 179.77 |
| Bilibili (BILI) | China | $9.854B | 52.80 |
| Sirius XM Holdings (SIRI) | United States | $7.934B | 8.35 |
| Liberty Global (LBTYK) | United Kingdom | $3.943B | 0.00 |
| ITV (ITVPY) | United Kingdom | $3.812B | 0.00 |
| TEGNA (TGNA) | United States | $3.374B | 8.91 |
| Gray Media (GTN.A) | United States | $1.156B | 0.00 |
| Newsmax (NMAX) | United States | $0.777B | 0.00 |
| Gray Media (GTN) | United States | $0.547B | 0.00 |
| IHeartMedia (IHRT) | United States | $0.542B | 0.00 |
| E.W Scripps (SSP) | United States | $0.366B | 0.00 |
| FuboTV (FUBO) | United States | $0.344B | 0.00 |
| AMC Networks (AMCX) | United States | $0.320B | 3.69 |
| Entravision Communications (EVC) | United States | $0.295B | 0.00 |
| Television Broadcasts (TVBCY) | Hong Kong, SAR China | $0.145B | 0.00 |
| Townsquare Media (TSQ) | United States | $0.106B | 22.85 |
| Saga Communications (SGA) | United States | $0.076B | 10.52 |
| Gaia (GAIA) | United States | $0.071B | 0.00 |
| Anghami (ANGH) | $0.027B | 0.00 | |
| Radio One (UONEK) | United States | $0.024B | 1.54 |
| Radio One (UONE) | United States | $0.023B | 1.51 |
| Phoenix New Media (FENG) | China | $0.021B | 88.07 |
| Energys Group (ENGS) | United Kingdom | $0.017B | 0.00 |
| TEN Holdings (XHLD) | United States | $0.005B | 0.00 |