Gray Media - 15 Year Stock Price History | GTN.A
Historical daily share price chart and data for Gray Media since 2011 adjusted for splits and dividends. The latest closing stock price for Gray Media as of September 18, 2026 is 5.10.
- The all-time high Gray Media stock closing price was 20.27 on November 04, 2021.
- The Gray Media 52-week high stock price is 15.33, which is 200.6% above the current share price.
- The Gray Media 52-week low stock price is 5.10, which is 0% below the current share price.
- The average Gray Media stock price for the last 52 weeks is 9.48.
| Gray Media Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.3132 | 11.8277 | 13.8000 | 5.1000 | 5.1000 | -56.16% |
| 2025 | 8.3927 | 6.7010 | 11.6338 | 5.6851 | 11.6338 | 71.23% |
| 2024 | 7.1994 | 7.9468 | 9.6863 | 4.6092 | 6.7942 | -11.00% |
| 2023 | 7.9023 | 9.2624 | 12.0497 | 5.9157 | 7.6340 | -18.26% |
| 2022 | 14.2568 | 16.9743 | 19.6328 | 7.6661 | 9.3395 | -39.56% |
| 2021 | 16.4089 | 14.5124 | 20.2672 | 13.5141 | 15.4533 | 11.88% |
| 2020 | 11.6930 | 17.2567 | 17.9949 | 7.4638 | 13.8118 | -15.90% |
| 2019 | 14.9833 | 11.3651 | 19.1760 | 11.3651 | 16.4236 | 49.96% |
| 2018 | 11.4078 | 11.2411 | 14.8366 | 7.8523 | 10.9518 | -7.67% |
| 2017 | 10.0801 | 8.6572 | 11.8610 | 8.3482 | 11.8610 | 37.98% |
| 2016 | 8.4627 | 11.0676 | 11.0676 | 6.0752 | 8.5962 | -23.92% |
| 2015 | 9.9119 | 7.1107 | 13.0595 | 6.2322 | 11.2990 | 49.40% |
| 2014 | 7.2002 | 10.3815 | 10.3815 | 4.7858 | 7.5630 | -29.12% |
| 2013 | 5.3790 | 1.5952 | 10.6873 | 1.5952 | 10.6708 | 641.96% |
| 2012 | 1.3753 | 1.1158 | 1.9424 | 1.0084 | 1.4382 | 28.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Broadcasting - Radio & TV | $0.525B | $3.095B |
| Gray Media Inc. is a multimedia company owns or operates television stations and digital assets principally in the United States. It owns Gray Digital Media, a digital agency which provides clients with digital marketing strategies and operates video production companies and studio production facilities. Gray Media Inc., formerly known as Gray Television Inc., is based in Atlanta, Georgia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Netflix (NFLX) | United States | $298.929B | 27.12 |
| Warner Bros Discovery (WBD) | United States | $69.798B | 0.00 |
| Fox (FOXA) | United States | $27.046B | 11.85 |
| Fox (FOX) | United States | $24.231B | 10.61 |
| Roku (ROKU) | United States | $22.803B | 62.97 |
| Sirius XM Holdings (SIRI) | United States | $9.205B | 8.81 |
| Bilibili (BILI) | China | $6.179B | 26.14 |
| ITV (ITVPY) | United Kingdom | $3.466B | 0.00 |
| TEGNA (TGNA) | United States | $3.374B | 8.91 |
| Liberty Global (LBTYK) | United Kingdom | $3.292B | 0.00 |
| Newsmax (NMAX) | United States | $1.333B | 0.00 |
| Entravision Communications (EVC) | United States | $0.720B | 390.00 |
| Gray Media (GTN) | United States | $0.457B | 0.00 |
| IHeartMedia (IHRT) | United States | $0.365B | 0.00 |
| FuboTV (FUBO) | United States | $0.303B | 0.00 |
| E.W Scripps (SSP) | United States | $0.280B | 0.00 |
| TVB - (TVBCY) | Hong Kong, SAR China | $0.161B | 0.00 |
| TEN Holdings (XHLD) | United States | $0.118B | 0.00 |
| Townsquare Media (TSQ) | United States | $0.096B | 35.13 |
| Saga Communications (SGA) | United States | $0.057B | 9.77 |
| Energys Group (ENGS) | United Kingdom | $0.040B | 0.00 |
| Gaia (GAIA) | United States | $0.034B | 0.00 |
| Anghami (ANGH) | $0.033B | 0.00 | |
| Beasley Broadcast (BBGI) | United States | $0.032B | 0.00 |
| Radio One (UONE) | United States | $0.020B | 0.00 |
| Radio One (UONEK) | United States | $0.018B | 0.00 |
| Phoenix New Media (FENG) | China | $0.017B | 4.03 |