Sirius XM Holdings - 25 Year Stock Price History | SIRI

Historical daily share price chart and data for Sirius XM Holdings since 1994 adjusted for splits. The latest closing stock price for Sirius XM Holdings as of April 18, 2019 is 6.04.
  • The all-time high Sirius XM Holdings stock price is 64.12, which is 961.6% above the current share price.
  • The Sirius XM Holdings 52-week high stock price is 7.60, which is 25.8% above the current share price.
  • The Sirius XM Holdings 52-week low stock price is 5.50, which is 8.9% below the current share price.
  • The average Sirius XM Holdings stock price for the last 52 weeks is 6.41.
Sirius XM Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.9579 5.8880 6.3371 5.6600 6.0400 5.99%
2018 6.4197 5.1633 7.5977 5.1633 5.6984 7.27%
2017 5.2055 4.3653 5.7852 4.3653 5.3120 21.41%
2016 3.9734 3.8744 4.5324 3.2858 4.3751 9.59%
2015 3.8027 3.4085 4.1098 3.2858 3.9921 16.29%
2014 3.3643 3.4330 3.7861 3.0063 3.4330 0.29%
2013 3.4077 2.9622 4.0460 2.9278 3.4232 20.76%
2012 2.2556 1.7936 2.9327 1.7502 2.8347 61.52%
2011 1.7812 1.6311 2.2853 1.3982 1.7550 11.65%
2010 1.0476 0.6220 1.5911 0.6220 1.5719 171.67%
2009 0.4145 0.1176 0.6991 0.0530 0.5786 400.09%
2008 1.7353 2.9411 3.1917 0.1119 0.1157 -96.04%
2007 3.1497 3.6064 4.0018 2.5939 2.9218 -14.41%
2006 4.3326 6.2871 6.3353 3.4136 3.4136 -47.16%
2005 6.0503 7.2128 7.5889 4.5032 6.4607 -12.07%
2004 3.4727 3.6836 8.6920 1.9768 7.3478 141.14%
2003 1.4642 0.5882 3.0471 0.3954 3.0471 393.78%
2002 3.1609 10.4914 10.4914 0.5014 0.6171 -94.50%
2001 12.0461 25.5535 33.7498 2.2082 11.2146 -61.16%
2000 43.0061 39.6609 64.1247 20.7320 28.8706 -32.72%
1999 26.9488 34.4152 42.9105 20.2499 42.9105 29.93%
1998 25.5943 15.5442 40.0177 12.0535 33.0266 102.18%
1997 14.1854 4.3393 23.7406 3.7414 16.3349 310.17%
1996 6.9945 4.0403 13.4999 2.9507 3.9825 -6.98%
1995 3.6024 2.0539 4.7057 1.8032 4.2814 118.72%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $27.131B $5.771B
Sirius XM Holdings Inc. is a radio broadcasting company. It creates and broadcasts commercial-free music; premier sports and live events; news and comedy; exclusive talk and entertainment; and the most comprehensive lineup of Latin commercial-free music, sports, and talk programming in radio. SiriusXM content is available via satellite and through the SiriusXM Internet Radio app for smartphones and other connected devices, as well as online at siriusxm.com. Sirius XM Holdings Inc., formerly known as Sirius XM Radio Inc., is headquartered in New York.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $157.328B 128.70
Fox (FOXA) United States $23.774B 0.00
Fox (FOX) United States $23.453B 0.00
Liberty Global (LBTYK) United Kingdom $19.784B 0.00
CBS (CBS) United States $19.540B 10.07
CBS (CBS.A) United States $19.525B 10.07
Discovery Communications (DISCB) United States $18.132B 14.12
Discovery (DISCA) United States $15.787B 12.30
Discovery Communications (DISCK) United States $14.687B 11.44
Roku (ROKU) United States $6.235B 0.00
Grupo Televisa (TV) Mexico $6.165B 20.28
Nexstar Broadcasting (NXST) United States $5.275B 13.47
Sinclair Broadcast (SBGI) United States $4.068B 12.90
Tribune Media (TRCO) United States $4.057B 12.55
TEGNA (TGNA) United States $3.505B 8.86
AMC Networks (AMCX) United States $3.400B 6.99
Gray Television (GTN) United States $2.363B 9.59
Gray Television (GTN.A) United States $2.254B 9.14
E.W Scripps (SSP) United States $1.823B 26.90
Central European Media Enterprises (CETV) $1.027B 16.92
Entercom Communications (ETM) United States $0.896B 12.15
TRIBUNE PUBLISHING CO (TPCO) United States $0.421B 23.04
Phoenix New Media (FENG) China $0.314B 0.00
Entravision Communications (EVC) United States $0.263B 296.00
Cumulus Media (CMLS) United States $0.254B 0.00
Saga Communications (SGA) United States $0.198B 14.46
Gaia (GAIA) United States $0.163B 0.00
Townsquare Media (TSQ) United States $0.112B 6.74
Beasley Broadcast (BBGI) United States $0.108B 15.60
Radio One (UONE) United States $0.105B 0.69
Radio One (UONEK) United States $0.089B 0.58
Salem Media (SALM) United States $0.054B 15.77
Emmis Communications (EMMS) United States $0.046B 1.29
Chicken Soup For The Soul Entertainment (CSSE) United States $0.041B 12.46