Sirius XM Holdings - 24 Year Stock Price History | SIRI

Historical daily share price chart and data for Sirius XM Holdings since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Sirius XM Holdings as of November 19, 2018 is 6.05.
Sirius XM Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 6.4909 5.1840 7.6280 5.1840 6.0500 13.44%
2017 5.2263 4.3827 5.8083 4.3827 5.3332 21.41%
2016 3.9892 3.8898 4.5505 3.2990 4.3926 9.60%
2015 3.8178 3.4221 4.1262 3.2990 4.0080 16.29%
2014 3.3778 3.4467 3.8012 3.0183 3.4467 0.29%
2013 3.4213 2.9740 4.0622 2.9395 3.4368 20.76%
2012 2.2646 1.8007 2.9445 1.7572 2.8460 61.52%
2011 1.7883 1.6376 2.2945 1.4038 1.7620 11.65%
2010 1.0518 0.6244 1.5974 0.6244 1.5782 171.68%
2009 0.4161 0.1181 0.7019 0.0532 0.5809 399.91%
2008 1.7422 2.9528 3.2044 0.1123 0.1162 -96.04%
2007 3.1622 3.6208 4.0177 2.6043 2.9334 -14.41%
2006 4.3499 6.3122 6.3606 3.4272 3.4272 -47.16%
2005 6.0744 7.2416 7.6192 4.5212 6.4865 -12.07%
2004 3.4866 3.6983 8.7267 1.9847 7.3772 141.14%
2003 1.4700 0.5906 3.0593 0.3969 3.0593 393.75%
2002 3.1735 10.5333 10.5333 0.5034 0.6196 -94.50%
2001 12.0942 25.6555 33.8846 2.2170 11.2594 -61.16%
2000 43.1778 39.8192 64.3807 20.8148 28.9859 -32.72%
1999 27.0564 34.5526 43.0818 20.3308 43.0818 29.93%
1998 25.6965 15.6063 40.1775 12.1016 33.1585 102.18%
1997 14.2420 4.3566 23.8354 3.7563 16.4001 310.17%
1996 7.0224 4.0565 13.5538 2.9625 3.9984 -6.98%
1995 3.6168 2.0621 4.7245 1.8104 4.2985 118.72%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $26.367B $5.425B
Sirius XM Holdings Inc. is a radio broadcasting company. It creates and broadcasts commercial-free music; premier sports and live events; news and comedy; exclusive talk and entertainment; and the most comprehensive lineup of Latin commercial-free music, sports, and talk programming in radio. SiriusXM content is available via satellite and through the SiriusXM Internet Radio app for smartphones and other connected devices, as well as online at siriusxm.com. Sirius XM Holdings Inc., formerly known as Sirius XM Radio Inc., is headquartered in New York.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $116.426B 95.69
CBS (CBS.A) United States $19.834B 10.93
CBS (CBS) United States $19.793B 10.90
Discovery Communications (DISCB) United States $17.720B 15.53
Liberty Global (LBTYK) United Kingdom $16.772B 0.00
Discovery (DISCA) United States $15.448B 13.54
Discovery Communications (DISCK) United States $14.040B 12.30
Grupo Televisa (TV) Mexico $8.276B 25.32
Roku (ROKU) United States $4.460B 0.00
Tribune Media (TRCO) United States $3.336B 12.95
Nexstar Broadcasting (NXST) United States $3.251B 10.77
AMC Networks (AMCX) United States $3.233B 6.80
Sinclair Broadcast (SBGI) United States $2.834B 9.63
TEGNA (TGNA) United States $2.609B 8.60
Gray Television (GTN) United States $1.535B 9.72
Gray Television (GTN.A) United States $1.413B 8.94
E.W Scripps (SSP) United States $1.343B 41.63
Entercom Communications (ETM) United States $0.879B 0.00
Central European Media Enterprises (CETV) $0.794B 16.53
Tronc (TPCO) United States $0.478B 26.33
Entravision Communications (EVC) United States $0.291B 327.00
Phoenix New Media (FENG) China $0.239B 0.00
Saga Communications (SGA) United States $0.214B 15.00
Gaia (GAIA) United States $0.213B 0.00
Cumulus Media (CMLS) United States $0.165B 0.00
Beasley Broadcast (BBGI) United States $0.146B 7.96
Radio One (UONE) United States $0.115B 3.40
Townsquare Media (TSQ) United States $0.115B 7.99
Radio One (UONEK) United States $0.102B 3.03
Salem Media (SALM) United States $0.075B 12.95
Emmis Communications (EMMS) United States $0.050B 1.43
Chicken Soup For The Soul Entertainment (CSSE) United States $0.036B 11.65
NTN Buzztime (NTN) United States $0.008B 0.00