Roku - Stock Price History | ROKU

Historical daily share price chart and data for Roku since 2020 adjusted for splits. The latest closing stock price for Roku as of September 25, 2020 is 182.43.
  • The all-time high Roku stock closing price was 193.79 on September 22, 2020.
  • The Roku 52-week high stock price is 200.73, which is 10% above the current share price.
  • The Roku 52-week low stock price is 58.22, which is 68.1% below the current share price.
  • The average Roku stock price for the last 52 weeks is 130.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Roku Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 98.9808 32.5200 169.8600 30.1000 133.9000 337.01%
2018 45.5088 52.0700 76.4800 27.1700 30.6400 -40.83%
2017 34.1515 23.5000 56.5800 18.5700 51.7800 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $22.750B $1.129B
Roku, Inc. is involved in creating streaming platform for delivering entertainment to the television. The Company's products primarily includes Roku 4, Roku 3, Roku 2, Roku 1, Roku Streaming Stick and accessories such as cables, remote controls, power adapters and headphones. It operates primarily in the United States, Canada, the United Kingdom, the Republic of Ireland, Mexico and France. Roku, Inc. is based in SARATOGA, United States.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $212.958B 81.43
Sirius XM Holdings (SIRI) United States $22.222B 23.27
Discovery Communications (DISCB) United States $17.062B 9.64
Fox (FOX) United States $16.195B 10.80
Fox (FOXA) United States $16.147B 10.77
Liberty Global (LBTYK) United Kingdom $12.164B 0.00
Discovery (DISCA) United States $10.812B 6.11
Discovery Communications (DISCK) United States $9.732B 5.50
Nexstar Media (NXST) United States $4.230B 11.12
Grupo Televisa S.A (TV) Mexico $3.509B 0.00
ITV (ITVPY) United Kingdom $3.180B 0.00
TEGNA (TGNA) United States $2.573B 9.11
Sinclair Broadcast (SBGI) United States $1.475B 2.98
Gray Television (GTN) United States $1.342B 8.41
AMC Networks (AMCX) United States $1.259B 3.07
Gray Television (GTN.A) United States $1.127B 7.05
Central European Media Enterprises (CETV) $1.078B 15.69
E.W Scripps (SSP) United States $0.947B 0.00
Corus Entertainment (CJREF) Canada $0.445B 3.94
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.434B 0.00
TRIBUNE PUBLISHING CO (TPCO) United States $0.425B 0.00
Radio One (UONE) United States $0.295B 0.00
Promotora De Informaciones SA (PRISY) Spain $0.261B 0.00
Wanda Sports Group (WSG) China $0.250B 0.00
Entercom Communications (ETM) United States $0.200B 6.90
Gaia (GAIA) United States $0.183B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.178B 0.00
Saga Communications (SGA) United States $0.120B 18.05
Entravision Communications (EVC) United States $0.111B 33.00
Cumulus Media (CMLS) United States $0.099B 0.00
Townsquare Media (TSQ) United States $0.090B 0.00
Phoenix New Media (FENG) China $0.090B 0.74
Radio One (UONEK) United States $0.074B 0.00
Beasley Broadcast (BBGI) United States $0.038B 0.00
Salem Media (SALM) United States $0.028B 0.00