Roku - 8 Year Stock Price History | ROKU
Historical daily share price chart and data for Roku since 2017 adjusted for splits and dividends. The latest closing stock price for Roku as of November 18, 2025 is 95.27.
- The all-time high Roku stock closing price was 479.50 on July 26, 2021.
- The Roku 52-week high stock price is 116.66, which is 22.5% above the current share price.
- The Roku 52-week low stock price is 52.43, which is 45% below the current share price.
- The average Roku stock price for the last 52 weeks is 83.15.
| Roku Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 83.9037 | 74.4900 | 108.6300 | 55.1000 | 95.2700 | 28.15% |
| 2024 | 69.0134 | 89.0000 | 98.5700 | 51.6700 | 74.3400 | -18.90% |
| 2023 | 70.1734 | 40.5600 | 106.8700 | 40.5600 | 91.6600 | 125.21% |
| 2022 | 92.7030 | 233.1900 | 233.1900 | 38.8000 | 40.7000 | -82.16% |
| 2021 | 347.5121 | 317.9000 | 479.5000 | 203.9400 | 228.2000 | -31.27% |
| 2020 | 163.0465 | 137.1000 | 360.5600 | 63.8400 | 332.0200 | 147.96% |
| 2019 | 98.9808 | 32.5200 | 169.8600 | 30.1000 | 133.9000 | 337.01% |
| 2018 | 45.5088 | 52.0700 | 76.4800 | 27.1700 | 30.6400 | -40.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Broadcasting - Radio & TV | $14.316B | $4.113B |
| Roku is the leading TV streaming platform provider in the United States based on hours streamed. The company reported over 60 million active accounts attributed to the sale of stand-alone streaming devices, partnerships with TV brand partners like TCL, JVC, Sharp and other leading TV-makers who license the Roku OS to manufacture and sell Roku TV models, and licensing of Roku OS to certain service operators. Moreover, Roku is benefiting from growth in advertising driven by monetized video ad impressions on the increasing popularity of The Roku Channel. Important factors contributing to this growth include the continued growing interest in streaming by traditional TV advertisers, as well as ongoing investment in the company's OneView ad platform and overall ad tech capabilities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Netflix (NFLX) | United States | $467.334B | 46.07 |
| Warner Bros Discovery (WBD) | United States | $56.349B | 119.68 |
| Fox (FOXA) | United States | $28.657B | 13.34 |
| Fox (FOX) | United States | $25.775B | 12.00 |
| Bilibili (BILI) | China | $10.918B | 84.26 |
| Sirius XM Holdings (SIRI) | United States | $7.101B | 7.46 |
| ITV (ITVPY) | United Kingdom | $3.852B | 0.00 |
| Liberty Global (LBTYK) | United Kingdom | $3.637B | 0.00 |
| TEGNA (TGNA) | United States | $3.200B | 8.46 |
| FuboTV (FUBO) | United States | $1.152B | 0.00 |
| Newsmax (NMAX) | United States | $0.982B | 0.00 |
| Gray Media (GTN.A) | United States | $0.888B | 12.43 |
| IHeartMedia (IHRT) | United States | $0.602B | 18.23 |
| Gray Media (GTN) | United States | $0.497B | 6.96 |
| E.W Scripps (SSP) | United States | $0.380B | 15.85 |
| AMC Networks (AMCX) | United States | $0.340B | 3.85 |
| Entravision Communications (EVC) | United States | $0.251B | 0.00 |
| Television Broadcasts (TVBCY) | Hong Kong, SAR China | $0.233B | 0.00 |
| Gaia (GAIA) | United States | $0.098B | 0.00 |
| Townsquare Media (TSQ) | United States | $0.082B | 6.05 |
| Saga Communications (SGA) | United States | $0.077B | 239.60 |
| Radio One (UONE) | United States | $0.058B | 18.43 |
| Radio One (UONEK) | United States | $0.027B | 8.74 |
| Phoenix New Media (FENG) | China | $0.027B | 0.00 |
| Energys Group (ENGS) | United Kingdom | $0.027B | 0.00 |
| Anghami (ANGH) | $0.019B | 0.00 | |
| TEN Holdings (XHLD) | United States | $0.009B | 0.00 |
| Beasley Broadcast (BBGI) | United States | $0.007B | 0.00 |