Roku - Stock Price History | ROKU

Historical daily share price chart and data for Roku since 2022 adjusted for splits. The latest closing stock price for Roku as of September 30, 2022 is 56.40.
  • The all-time high Roku stock closing price was 479.50 on July 26, 2021.
  • The Roku 52-week high stock price is 350.60, which is 521.6% above the current share price.
  • The Roku 52-week low stock price is 55.17, which is 2.2% below the current share price.
  • The average Roku stock price for the last 52 weeks is 147.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Roku Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 347.5121 317.9000 479.5000 203.9400 228.2000 -31.27%
2020 163.0465 137.1000 360.5600 63.8400 332.0200 147.96%
2019 98.9808 32.5200 169.8600 30.1000 133.9000 337.01%
2018 45.5088 52.0700 76.4800 27.1700 30.6400 -40.83%
2017 34.1515 23.5000 56.5800 18.5700 51.7800 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $7.832B $2.765B
Roku is the leading TV streaming platform provider in the United States based on hours streamed. The company reported over 60 million active accounts attributed to the sale of stand-alone streaming devices, partnerships with TV brand partners like TCL, JVC, Sharp and other leading TV-makers who license the Roku OS to manufacture and sell Roku TV models, and licensing of Roku OS to certain service operators. Moreover, Roku is benefiting from growth in advertising driven by monetized video ad impressions on the increasing popularity of The Roku Channel. Important factors contributing to this growth include the continued growing interest in streaming by traditional TV advertisers, as well as ongoing investment in the company's OneView ad platform and overall ad tech capabilities.
Stock Name Country Market Cap PE Ratio
TEGNA (TGNA) United States $4.810B 9.33
Grupo Televisa S.A (TV) Mexico $3.087B 13.14
Gray Television (GTN) United States $1.367B 11.47
Gray Television (GTN.A) United States $1.232B 10.34
FuboTV (FUBO) United States $0.684B 0.00
Entravision Communications (EVC) United States $0.352B 9.02
Townsquare Media (TSQ) United States $0.131B 4.79
Phoenix New Media (FENG) China $0.059B 0.00
Audacy (AUD) United States $0.057B 13.09