Roku - Stock Price History | ROKU

Historical daily share price chart and data for Roku since 2021 adjusted for splits. The latest closing stock price for Roku as of January 20, 2021 is 428.50.
  • The all-time high Roku stock closing price was 434.14 on January 19, 2021.
  • The Roku 52-week high stock price is 448.17, which is 4.6% above the current share price.
  • The Roku 52-week low stock price is 58.22, which is 86.4% below the current share price.
  • The average Roku stock price for the last 52 weeks is 175.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Roku Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 163.0465 137.1000 360.5600 63.8400 332.0200 147.96%
2019 98.9808 32.5200 169.8600 30.1000 133.9000 337.01%
2018 45.5088 52.0700 76.4800 27.1700 30.6400 -40.83%
2017 34.1515 23.5000 56.5800 18.5700 51.7800 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $51.826B $1.129B
Roku, Inc. is involved in creating streaming platform for delivering entertainment to the television. The Company's products primarily includes Roku 4, Roku 3, Roku 2, Roku 1, Roku Streaming Stick and accessories such as cables, remote controls, power adapters and headphones. It operates primarily in the United States, Canada, the United Kingdom, the Republic of Ireland, Mexico and France. Roku, Inc. is based in SARATOGA, United States.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $220.005B 80.32
Sirius XM Holdings (SIRI) United States $24.647B 25.22
Fox (FOXA) United States $18.748B 11.13
Discovery Communications (DISCB) United States $18.462B 10.96
Fox (FOX) United States $18.093B 10.74
Discovery (DISCA) United States $18.049B 10.72
Discovery Communications (DISCK) United States $15.884B 9.43
Liberty Global (LBTYK) United Kingdom $14.254B 0.00
ITV (ITVPY) United Kingdom $5.986B 0.00
Grupo Televisa S.A (TV) Mexico $4.914B 0.00
Nexstar Media (NXST) United States $4.904B 9.38
TEGNA (TGNA) United States $3.267B 9.25
Sinclair Broadcast (SBGI) United States $2.456B 4.35
Carolco Pictures (FUBO) United States $2.171B 0.00
AMC Networks (AMCX) United States $1.734B 6.12
Gray Television (GTN) United States $1.641B 7.32
Gray Television (GTN.A) United States $1.587B 7.08
E.W Scripps (SSP) United States $1.211B 24.73
Promotora De Informaciones SA (PRISY) Spain $0.865B 0.00
Corus Entertainment (CJREF) Canada $0.800B 6.74
TRIBUNE PUBLISHING CO (TPCO) United States $0.549B 0.00
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.475B 0.00
Entercom Communications (ETM) United States $0.462B 0.00
Wanda Sports Group (WSG) China $0.342B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.323B 0.00
Radio One (UONE) United States $0.282B 0.00
Entravision Communications (EVC) United States $0.269B 11.00
Cumulus Media (CMLS) United States $0.200B 0.00
Gaia (GAIA) United States $0.192B 0.00
Townsquare Media (TSQ) United States $0.144B 0.00
Saga Communications (SGA) United States $0.131B 39.13
Phoenix New Media (FENG) China $0.103B 0.86
Radio One (UONEK) United States $0.074B 0.00
Beasley Broadcast (BBGI) United States $0.059B 0.00
Salem Media (SALM) United States $0.041B 0.00
NTN Buzztime (NTN) United States $0.007B 0.00