Roku - Stock Price History | ROKU

Historical daily share price chart and data for Roku since 2021 adjusted for splits. The latest closing stock price for Roku as of June 22, 2021 is 403.50.
  • The all-time high Roku stock closing price was 469.70 on February 16, 2021.
  • The Roku 52-week high stock price is 486.72, which is 20.6% above the current share price.
  • The Roku 52-week low stock price is 112.11, which is 72.2% below the current share price.
  • The average Roku stock price for the last 52 weeks is 283.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Roku Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 163.0465 137.1000 360.5600 63.8400 332.0200 147.96%
2019 98.9808 32.5200 169.8600 30.1000 133.9000 337.01%
2018 45.5088 52.0700 76.4800 27.1700 30.6400 -40.83%
2017 34.1515 23.5000 56.5800 18.5700 51.7800 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $50.673B $1.778B
Roku, Inc. is involved in creating streaming platform for delivering entertainment to the television. The Company's products primarily includes Roku 4, Roku 3, Roku 2, Roku 1, Roku Streaming Stick and accessories such as cables, remote controls, power adapters and headphones. It operates primarily in the United States, Canada, the United Kingdom, the Republic of Ireland, Mexico and France. Roku, Inc. is based in SARATOGA, United States.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $220.371B 60.10
Discovery Communications (DISCB) United States $33.730B 26.18
Sirius XM Holdings (SIRI) United States $25.854B 25.28
Fox (FOXA) United States $21.752B 13.20
Fox (FOX) United States $20.754B 12.60
Liberty Global (LBTYK) United Kingdom $15.345B 0.00
Discovery (DISCA) United States $15.003B 11.64
Discovery Communications (DISCK) United States $14.129B 10.97
Grupo Televisa S.A (TV) Mexico $8.232B 21.25
ITV (ITVPY) $7.320B 0.00
Nexstar Media (NXST) United States $6.220B 7.82
FuboTV (FUBO) United States $4.442B 0.00
TEGNA (TGNA) United States $4.126B 7.82
IHeartMedia (IHRT) $3.676B 0.00
AMC Networks (AMCX) United States $2.540B 6.51
Sinclair Broadcast (SBGI) United States $2.470B 2.74
Gray Television (GTN) United States $2.164B 6.28
Gray Television (GTN.A) United States $2.027B 5.88
E.W Scripps (SSP) United States $1.625B 9.36
Corus Entertainment (CJREF) Canada $0.967B 7.48
Promotora De Informaciones SA (PRISY) Spain $0.822B 0.00
Audacy (AUD) United States $0.604B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.577B 0.00
Entravision Communications (EVC) United States $0.474B 12.66
Radio One (UONE) United States $0.452B 30.97
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.438B 0.00
Cumulus Media (CMLS) United States $0.250B 0.00
Radio One (UONEK) United States $0.245B 16.76
Gaia (GAIA) United States $0.214B 48.39
Townsquare Media (TSQ) United States $0.198B 173.29
Saga Communications (SGA) United States $0.126B 140.67
Phoenix New Media (FENG) China $0.112B 1.69
Beasley Broadcast (BBGI) United States $0.081B 0.00
Salem Media (SALM) United States $0.063B 39.17