Gray Media - 29 Year Stock Price History | GTN

Historical daily share price chart and data for Gray Media since 1996 adjusted for splits and dividends. The latest closing stock price for Gray Media as of April 24, 2025 is 3.40.
  • The all-time high Gray Media stock closing price was 21.74 on November 03, 2021.
  • The Gray Media 52-week high stock price is 7.41, which is 117.9% above the current share price.
  • The Gray Media 52-week low stock price is 2.91, which is 14.4% below the current share price.
  • The average Gray Media stock price for the last 52 weeks is 4.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gray Media Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.7999 3.2863 5.1900 3.1490 3.4000 10.03%
2024 5.4435 8.3740 9.1445 2.9136 3.0901 -62.40%
2023 7.7184 9.7706 12.3984 5.4876 8.2181 -16.72%
2022 15.6988 18.7307 21.2570 7.8558 9.8676 -43.42%
2021 18.1446 15.0001 21.7365 14.1734 17.4416 14.39%
2020 13.0660 17.8041 19.2615 7.5086 15.2473 -16.56%
2019 15.6445 12.6563 20.9149 12.2387 18.2729 45.45%
2018 12.9474 14.2331 16.9689 9.1620 12.5626 -12.00%
2017 11.9535 9.3325 14.7870 8.5654 14.2757 54.38%
2016 9.5438 13.0058 13.0058 6.2642 9.2472 -33.44%
2015 11.9354 9.3154 15.2132 8.0626 13.8921 45.54%
2014 9.1780 12.5115 12.5115 6.1875 9.5455 -24.73%
2013 5.9901 1.9517 12.6819 1.9517 12.6819 576.37%
2012 1.6157 1.4489 2.0966 1.1421 1.8750 35.80%
2011 1.7654 1.6705 2.4034 1.1165 1.3807 -13.37%
2010 2.0078 1.3466 3.8608 1.2869 1.5938 24.66%
2009 0.7941 0.3665 2.5227 0.2472 1.2785 275.04%
2008 2.7924 6.1657 6.5216 0.1534 0.3409 -94.86%
2007 7.4572 6.2949 9.2060 5.7633 6.6375 10.91%
2006 5.7359 7.3967 7.6374 4.3291 5.9847 -13.21%
2005 8.5063 10.2077 10.9304 6.2161 6.8953 -35.98%
2004 9.5801 10.4241 11.0051 7.8665 10.7706 4.21%
2003 8.0212 6.5177 10.6975 5.9267 10.3353 56.13%
2002 7.8282 6.9795 9.7863 5.5562 6.6195 -5.52%
2001 9.6023 9.8051 11.7527 6.4613 7.0065 -28.85%
2000 7.8913 8.9891 10.2241 6.3899 9.8470 9.54%
1999 9.1875 9.1025 10.1246 8.0319 8.9891 -0.79%
1998 11.4829 11.2141 14.2024 8.4405 9.0611 -19.98%
1997 8.9931 7.6106 11.3425 6.7972 11.3241 52.07%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.339B $3.644B
Gray Media Inc. is a multimedia company owns or operates television stations and digital assets principally in the United States. It owns Gray Digital Media, a digital agency which provides clients with digital marketing strategies and operates video production companies and studio production facilities. Gray Media Inc., formerly known as Gray Television Inc., is based in Atlanta, Georgia.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $416.220B 45.98
Fox (FOXA) United States $21.751B 10.90
Fox (FOX) United States $20.209B 10.13
Warner Bros Discovery (WBD) United States $19.908B 0.00
Roku (ROKU) United States $8.532B 0.00
Sirius XM Holdings (SIRI) United States $6.884B 13.64
Bilibili (BILI) China $6.752B 0.00
Nexstar Media (NXST) United States $4.500B 6.85
Liberty Global (LBTYK) United Kingdom $3.854B 2.51
ITV (ITVPY) United Kingdom $3.772B 0.00
Newsmax (NMAX) United States $3.269B 0.00
TEGNA (TGNA) United States $2.586B 5.19
FuboTV (FUBO) United States $1.021B 0.00
Gray Media (GTN.A) United States $0.675B 2.00
AMC Networks (AMCX) United States $0.269B 1.54
E.W Scripps (SSP) United States $0.188B 1.99
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.174B 0.00
Entravision Communications (EVC) United States $0.171B 0.00
IHeartMedia (IHRT) United States $0.145B 3.93
Townsquare Media (TSQ) United States $0.112B 6.19
Gaia (GAIA) United States $0.098B 0.00
Saga Communications (SGA) United States $0.074B 17.32
Energys Group (ENGS) $0.073B 0.00
Radio One (UONE) United States $0.065B 1.73
Radio One (UONEK) United States $0.026B 0.69
TEN Holdings (XHLD) United States $0.022B 0.00
Phoenix New Media (FENG) China $0.019B 0.00
Anghami (ANGH) $0.017B 0.00
Beasley Broadcast (BBGI) United States $0.009B 0.00
Cumulus Media (CMLS) United States $0.004B 0.00