Phoenix New Media - Stock Price History | FENG

Historical daily share price chart and data for Phoenix New Media since 2022 adjusted for splits. The latest closing stock price for Phoenix New Media as of December 06, 2022 is 2.56.
  • The all-time high Phoenix New Media stock closing price was 23.18 on June 03, 2011.
  • The Phoenix New Media 52-week high stock price is 6.06, which is 136.7% above the current share price.
  • The Phoenix New Media 52-week low stock price is 2.10, which is 18% below the current share price.
  • The average Phoenix New Media stock price for the last 52 weeks is 4.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Phoenix New Media Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 8.7934 7.1400 15.0000 4.8840 5.1720 -28.17%
2020 4.7361 5.8515 7.6800 3.4182 7.2000 26.81%
2019 5.9263 5.4541 8.4338 3.9207 5.6777 1.82%
2018 7.9291 11.8317 12.6159 5.1230 5.5761 -50.69%
2017 7.3354 5.5935 14.0970 4.2866 11.3090 106.69%
2016 6.8118 9.7581 10.0195 5.4715 5.4715 -47.84%
2015 11.0643 14.6372 16.5714 6.8830 10.4900 -27.56%
2014 17.4233 17.5995 23.1233 13.1212 14.4804 -13.71%
2013 11.5832 6.1860 22.5483 6.0640 16.7805 164.56%
2012 8.7342 10.0544 13.5220 5.3147 6.3428 -35.35%
2011 13.1411 21.4331 23.1756 7.5103 9.8104 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.000B $0.162B
Phoenix New Media Limited provides premium content on an integrated platform across Internet, mobile and TV channels in China. The Company provides global news coverage, investigative reports and in-depth analysis of events in compelling presentation formats. It enable consumers to access professional news and other quality content and share user-generated content, or UGC, on the Internet and through their mobile devices. Phoenix New Media Limited is a subsidiary of Phoenix Satellite Television (B.V.I.) Holding Limited and is based in Beijing, the Peoples' Republic of China.
Stock Name Country Market Cap PE Ratio
TEGNA (TGNA) United States $4.511B 8.38
Grupo Televisa S.A (TV) Mexico $2.863B 13.47
Gray Television (GTN) United States $1.072B 4.38
Gray Television (GTN.A) United States $1.054B 4.30
FuboTV (FUBO) United States $0.539B 0.00
Entravision Communications (EVC) United States $0.459B 12.56
Townsquare Media (TSQ) United States $0.123B 4.66
Audacy (AUD) United States $0.043B 9.96