Phoenix New Media - 13 Year Stock Price History | FENG

Historical daily share price chart and data for Phoenix New Media since 2011 adjusted for splits and dividends. The latest closing stock price for Phoenix New Media as of February 23, 2024 is 1.52.
  • The all-time high Phoenix New Media stock closing price was 23.18 on June 03, 2011.
  • The Phoenix New Media 52-week high stock price is 4.14, which is 172.4% above the current share price.
  • The Phoenix New Media 52-week low stock price is 1.10, which is 27.6% below the current share price.
  • The average Phoenix New Media stock price for the last 52 weeks is 1.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Phoenix New Media Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.4309 1.4100 1.6500 1.2000 1.5200 11.76%
2023 1.8778 2.6300 3.2500 1.1100 1.3600 -49.25%
2022 4.1589 5.3082 5.3300 2.4000 2.6800 -48.18%
2021 8.7934 7.1400 15.0000 4.8840 5.1720 -28.17%
2020 4.7361 5.8515 7.6800 3.4182 7.2000 26.81%
2019 5.9263 5.4541 8.4338 3.9207 5.6777 1.82%
2018 7.9291 11.8317 12.6159 5.1230 5.5761 -50.69%
2017 7.3354 5.5935 14.0970 4.2866 11.3090 106.69%
2016 6.8118 9.7581 10.0195 5.4715 5.4715 -47.84%
2015 11.0643 14.6372 16.5714 6.8830 10.4900 -27.56%
2014 17.4233 17.5995 23.1233 13.1212 14.4804 -13.71%
2013 11.5832 6.1860 22.5483 6.0640 16.7805 164.56%
2012 8.7342 10.0544 13.5220 5.3147 6.3428 -35.35%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.018B $0.114B
Phoenix New Media Limited provides premium content on an integrated platform across Internet, mobile and TV channels in China. The Company provides global news coverage, investigative reports and in-depth analysis of events in compelling presentation formats. It enable consumers to access professional news and other quality content and share user-generated content, or UGC, on the Internet and through their mobile devices. Phoenix New Media Limited is a subsidiary of Phoenix Satellite Television (B.V.I.) Holding Limited and is based in Beijing, the Peoples' Republic of China.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $252.541B 48.59
Warner Bros Discovery (WBD) United States $20.996B 0.00
Sirius XM Holdings (SIRI) United States $18.290B 14.88
Fox (FOXA) United States $14.356B 9.30
Fox (FOX) United States $13.145B 8.52
Roku (ROKU) United States $9.254B 0.00
Liberty Global (LBTYK) United Kingdom $7.256B 0.00
Nexstar Media (NXST) United States $5.554B 11.41
ITV (ITVPY) United Kingdom $2.970B 0.00
TEGNA (TGNA) United States $2.797B 6.23
Grupo Televisa S.A (TV) Mexico $1.819B 0.00
Gray Television (GTN.A) United States $0.661B 0.00
Gray Television (GTN) United States $0.586B 0.00
AMC Networks (AMCX) United States $0.541B 1.72
FuboTV (FUBO) United States $0.518B 0.00
E.W Scripps (SSP) United States $0.367B 0.00
Entravision Communications (EVC) United States $0.336B 42.44
IHeartMedia (IHRT) United States $0.336B 0.00
Townsquare Media (TSQ) United States $0.176B 7.74
Radio One (UONE) United States $0.158B 1.35
Saga Communications (SGA) United States $0.148B 13.10
Radio One (UONEK) United States $0.145B 1.23
Corus Entertainment (CJREF) Canada $0.114B 4.38
Cumulus Media (CMLS) United States $0.078B 0.00
Gaia (GAIA) United States $0.069B 0.00
Beasley Broadcast (BBGI) United States $0.026B 0.00
Anghami (ANGH) $0.025B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.006B 0.00