Nexstar Media - 15 Year Stock Price History | NXST
Historical daily share price chart and data for Nexstar Media since 2011 adjusted for splits and dividends. The latest closing stock price for Nexstar Media as of September 15, 2026 is 168.80.
- The all-time high Nexstar Media stock closing price was 248.77 on March 05, 2026.
- The Nexstar Media 52-week high stock price is 254.30, which is 50.7% above the current share price.
- The Nexstar Media 52-week low stock price is 154.47, which is 8.5% below the current share price.
- The average Nexstar Media stock price for the last 52 weeks is 197.94.
| Nexstar Media Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 195.6391 | 203.2120 | 248.7720 | 153.1750 | 168.8000 | -14.57% |
| 2025 | 171.5515 | 148.6980 | 204.9930 | 136.7210 | 197.5780 | 33.98% |
| 2024 | 152.7242 | 143.5030 | 174.1760 | 137.6810 | 147.4650 | 5.04% |
| 2023 | 144.9084 | 151.1340 | 184.5370 | 118.6090 | 140.3950 | -7.52% |
| 2022 | 151.1173 | 130.3220 | 174.3590 | 126.6940 | 151.8190 | 18.37% |
| 2021 | 122.7188 | 89.8606 | 144.8400 | 89.8606 | 128.2570 | 40.95% |
| 2020 | 75.8362 | 93.3900 | 106.4620 | 37.7295 | 90.9939 | -4.42% |
| 2019 | 81.6472 | 63.6745 | 96.4186 | 62.7901 | 95.2006 | 51.93% |
| 2018 | 58.9558 | 60.1094 | 70.3759 | 48.0179 | 62.6626 | 2.65% |
| 2017 | 49.9783 | 48.1479 | 62.2952 | 43.6520 | 61.0462 | 25.89% |
| 2016 | 38.9916 | 41.1220 | 50.0631 | 26.8496 | 48.4927 | 10.11% |
| 2015 | 40.3100 | 36.8208 | 45.2334 | 31.9653 | 44.0405 | 14.94% |
| 2014 | 32.8655 | 40.4000 | 40.4000 | 24.2741 | 38.3152 | -5.77% |
| 2013 | 22.8201 | 8.1430 | 40.7430 | 8.1430 | 40.6627 | 436.14% |
| 2012 | 6.1918 | 5.8011 | 9.1456 | 4.3687 | 7.5843 | 35.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Media Conglomerates | $5.253B | $4.949B |
| Nexstar Media Group Inc. is a diversified media company which produces and distributes engaging local and national news, sports and entertainment content across its television and digital platforms. Nexstar Media Group Inc., formerly known as NEXSTAR BRDCSTG, is based in IRVING, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Disney (DIS) | United States | $187.501B | 17.05 |
| Liberty Media - Liberty Formula One Series A (FWONA) | $21.927B | 128.74 | |
| Liberty Media - Liberty Formula One Series B (FWONB) | United States | $21.917B | 128.68 |
| Liberty Media - Liberty Formula One Series C (FWONK) | $21.402B | 140.29 | |
| Tencent Music Entertainment Group (TME) | China | $12.764B | 9.43 |
| Paramount Skydance (PSKY) | United States | $12.196B | 9.62 |
| Pearson (PSO) | United Kingdom | $9.684B | 0.00 |
| Sphere Entertainment (SPHR) | United States | $5.294B | 0.00 |
| Versant Media (VSNT) | United States | $5.214B | 0.00 |
| Atlanta Braves Holdings (BATRB) | $4.456B | 0.00 | |
| Atlanta Braves Holdings (BATRA) | United States | $3.477B | 0.00 |
| Lionsgate Studios (LION) | Canada | $3.460B | 0.00 |
| Madison Square Garden Entertainment (MSGE) | United States | $3.251B | 50.24 |
| People (PPLI) | United States | $2.676B | 7.14 |
| Atlanta Braves Holdings (BATRK) | $2.639B | 0.00 | |
| Grupo Televisa S.A (TV) | Mexico | $1.260B | 0.00 |
| Sinclair (SBGI) | United States | $1.041B | 0.00 |
| Angel Studios (ANGX) | United States | $1.023B | 0.00 |
| USA TODAY (TDAY) | United States | $0.968B | 0.00 |
| Reservoir Media (RSVR) | United States | $0.616B | 72.00 |
| AMC Global Media (AMCX) | United States | $0.506B | 19.79 |
| Starz Entertainment (STRZ) | Canada | $0.484B | 0.00 |
| Alliance Entertainment Holding (AENT) | United States | $0.295B | 12.56 |
| BuzzFeed (BZFD) | United States | $0.093B | 0.00 |
| Cineverse (CNVS) | United States | $0.053B | 0.00 |
| Beamr Imaging (BMR) | Israel | $0.021B | 0.00 |
| House Of Doge (HODO) | United States | $0.016B | 0.00 |
| Brag House Holdings (TBH) | United States | $0.012B | 0.00 |
| GIBO Holdings (GIBO) | $0.005B | 0.00 | |
| Kustom Entertainment (KUST) | United States | $0.004B | 0.00 |
| K Wave Media (KWM) | United States | $0.004B | 0.00 |
| K Wave Media (NXAT) | United States | $0.004B | 0.00 |
| Zeta Network Group (ZNB) | United States | $0.000B | 0.00 |
| Harrison Global Holdings (BLMZ) | Japan | $0.000B | 0.00 |
| Eros Media World (EMWP) | United States | $0.000B | 0.00 |