Nexstar Media - 23 Year Stock Price History | NXST
Historical daily share price chart and data for Nexstar Media since 2003 adjusted for splits and dividends. The latest closing stock price for Nexstar Media as of February 12, 2026 is 235.28.
- The all-time high Nexstar Media stock closing price was 245.59 on February 10, 2026.
- The Nexstar Media 52-week high stock price is 254.30, which is 8.1% above the current share price.
- The Nexstar Media 52-week low stock price is 141.66, which is 39.8% below the current share price.
- The average Nexstar Media stock price for the last 52 weeks is 186.56.
| Nexstar Media Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 215.4021 | 208.8400 | 245.5900 | 205.8100 | 235.2800 | 15.87% |
| 2025 | 176.3024 | 152.8160 | 210.6700 | 140.5070 | 203.0500 | 33.98% |
| 2024 | 156.9537 | 147.4780 | 178.9990 | 141.4940 | 151.5490 | 5.04% |
| 2023 | 148.9215 | 155.3200 | 189.6480 | 121.8940 | 144.2840 | -7.52% |
| 2022 | 155.3023 | 133.9310 | 179.1880 | 130.2030 | 156.0240 | 18.37% |
| 2021 | 126.1174 | 92.3491 | 148.8510 | 92.3491 | 131.8090 | 40.95% |
| 2020 | 77.9364 | 95.9763 | 109.4110 | 38.7744 | 93.5139 | -4.42% |
| 2019 | 83.9083 | 65.4379 | 99.0888 | 64.5290 | 97.8371 | 51.93% |
| 2018 | 60.5885 | 61.7741 | 72.3248 | 49.3477 | 64.3979 | 2.65% |
| 2017 | 51.3624 | 49.4814 | 64.0204 | 44.8609 | 62.7368 | 25.89% |
| 2016 | 40.0714 | 42.2608 | 51.4496 | 27.5932 | 49.8356 | 10.11% |
| 2015 | 41.4263 | 37.8405 | 46.4861 | 32.8506 | 45.2601 | 14.94% |
| 2014 | 33.7756 | 41.5189 | 41.5189 | 24.9464 | 39.3763 | -5.77% |
| 2013 | 23.4520 | 8.3685 | 41.8713 | 8.3685 | 41.7888 | 436.14% |
| 2012 | 6.3633 | 5.9617 | 9.3989 | 4.4897 | 7.7944 | 35.08% |
| 2011 | 5.3821 | 4.4161 | 6.9259 | 3.4593 | 5.7703 | 30.88% |
| 2010 | 3.8363 | 2.9073 | 5.2551 | 2.7380 | 4.4087 | 47.90% |
| 2009 | 1.1980 | 0.5078 | 2.9956 | 0.3901 | 2.9809 | 692.58% |
| 2008 | 3.1151 | 6.5800 | 6.5800 | 0.3680 | 0.3761 | -94.41% |
| 2007 | 7.2354 | 3.5034 | 11.0255 | 3.4961 | 6.7272 | 96.56% |
| 2006 | 3.3153 | 3.7537 | 4.3057 | 2.5834 | 3.4225 | -7.18% |
| 2005 | 4.4264 | 6.6315 | 6.6315 | 3.0545 | 3.6874 | -45.66% |
| 2004 | 7.6429 | 10.1202 | 10.6207 | 4.8503 | 6.7860 | -32.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Media Conglomerates | $7.292B | $5.407B |
| Nexstar Media Group Inc. is a diversified media company which produces and distributes engaging local and national news, sports and entertainment content across its television and digital platforms. Nexstar Media Group Inc., formerly known as NEXSTAR BRDCSTG, is based in IRVING, Texas. | |||