Nexstar Media - Stock Price History | NXST

Historical daily share price chart and data for Nexstar Media since 2021 adjusted for splits. The latest closing stock price for Nexstar Media as of September 17, 2021 is 148.41.
  • The all-time high Nexstar Media stock closing price was 160.37 on March 17, 2021.
  • The Nexstar Media 52-week high stock price is 163.62, which is 10.2% above the current share price.
  • The Nexstar Media 52-week low stock price is 80.42, which is 45.8% below the current share price.
  • The average Nexstar Media stock price for the last 52 weeks is 129.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nexstar Media Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 92.1949 115.0200 131.1200 46.2600 109.1900 -6.87%
2019 101.4149 79.9100 118.7500 78.8000 117.2500 49.10%
2018 74.6947 77.0000 88.3200 61.2000 78.6400 0.56%
2017 64.6074 62.8500 79.8000 56.4500 78.2000 23.54%
2016 51.3472 54.8100 65.3500 35.5500 63.3000 7.84%
2015 54.0835 49.7700 60.2900 42.7500 58.7000 13.34%
2014 44.7105 55.3700 55.3700 33.1500 51.7900 -7.07%
2013 31.4317 11.3700 55.8400 11.3700 55.7300 426.25%
2012 8.6456 8.1000 12.7700 6.1000 10.5900 35.08%
2011 7.3124 6.0000 9.4100 4.7000 7.8400 30.88%
2010 5.2122 3.9500 7.1400 3.7200 5.9900 47.90%
2009 1.6277 0.6900 4.0700 0.5300 4.0500 692.56%
2008 4.2325 8.9400 8.9400 0.5000 0.5110 -94.41%
2007 9.8305 4.7600 14.9800 4.7500 9.1400 96.56%
2006 4.5095 5.1000 5.8500 3.5100 4.6500 -7.19%
2005 6.0098 9.0100 9.0100 4.1500 5.0100 -45.66%
2004 10.3842 13.7500 14.4300 6.5900 9.2200 -32.75%
2003 13.4208 13.3500 13.7800 12.3600 13.7100 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $6.203B $4.501B
Nexstar Broadcasting Group currently owns, operates, programs or provides sales and other services to television stations in the states of Illinois, Indiana, Maryland, Missouri, Montana, Texas, Pennsylvania, Louisiana, Arkansas, Alabama and New York. Nexstar's television station group includes affiliates of NBC, CBS, ABC, FOX and UPN.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $260.844B 61.07
Roku (ROKU) United States $43.251B 197.62
Sirius XM Holdings (SIRI) United States $24.627B 20.27
Discovery Communications (DISCB) United States $23.467B 17.78
Fox (FOXA) United States $21.675B 13.14
Fox (FOX) United States $20.175B 12.23
Liberty Global (LBTYK) United Kingdom $15.994B 9.56
Discovery (DISCA) United States $13.594B 10.30
Discovery Communications (DISCK) United States $13.139B 9.95
Grupo Televisa S.A (TV) Mexico $6.979B 17.10
ITV (ITVPY) $5.992B 0.00
TEGNA (TGNA) United States $4.329B 7.07
FuboTV (FUBO) United States $4.006B 0.00
IHeartMedia (IHRT) $3.396B 0.00
Sinclair Broadcast (SBGI) United States $2.211B 6.19
Gray Television (GTN) United States $2.085B 5.58
AMC Networks (AMCX) United States $1.977B 4.55
Gray Television (GTN.A) United States $1.871B 5.03
E.W Scripps (SSP) United States $1.458B 6.72
Corus Entertainment (CJREF) Canada $0.958B 6.39
Entravision Communications (EVC) United States $0.598B 14.02
Promotora De Informaciones SA (PRISY) Spain $0.517B 0.00
Audacy (AUD) United States $0.489B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.419B 0.00
Radio One (UONE) United States $0.393B 12.97
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.367B 0.00
Radio One (UONEK) United States $0.313B 10.34
Cumulus Media (CMLS) United States $0.207B 0.00
Townsquare Media (TSQ) United States $0.205B 12.53
Gaia (GAIA) United States $0.190B 25.23
Saga Communications (SGA) United States $0.138B 21.71
Phoenix New Media (FENG) China $0.094B 1.47
Salem Media (SALM) United States $0.081B 13.04
Beasley Broadcast (BBGI) United States $0.074B 15.75
Idw Media Holdings (IDW) United States $0.040B 0.00