E.W Scripps - 34 Year Stock Price History | SSP
Historical daily share price chart and data for E.W Scripps since 1990 adjusted for splits and dividends. The latest closing stock price for E.W Scripps as of April 18, 2024 is 3.45.
- The all-time high E.W Scripps stock closing price was 27.20 on March 31, 2015.
- The E.W Scripps 52-week high stock price is 11.02, which is 219.4% above the current share price.
- The E.W Scripps 52-week low stock price is 2.93, which is 15.1% below the current share price.
- The average E.W Scripps stock price for the last 52 weeks is 7.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| E.W Scripps Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
5.5018 |
7.8800 |
9.1200 |
3.1300 |
3.4500 |
-56.82% |
| 2023 |
9.0024 |
13.2600 |
15.7400 |
5.0000 |
7.9900 |
-39.42% |
| 2022 |
16.2328 |
20.1700 |
23.5000 |
10.3900 |
13.1900 |
-31.83% |
| 2021 |
19.2963 |
15.1000 |
24.3300 |
14.7350 |
19.3500 |
26.55% |
| 2020 |
10.7885 |
14.7413 |
16.4589 |
5.4452 |
15.2900 |
-0.83% |
| 2019 |
16.1693 |
15.6734 |
22.4984 |
11.1013 |
15.4185 |
1.13% |
| 2018 |
13.9966 |
14.8436 |
17.1436 |
10.3380 |
15.2469 |
1.99% |
| 2017 |
17.9636 |
18.6023 |
22.5619 |
13.4090 |
14.9488 |
-19.14% |
| 2016 |
15.8556 |
17.2825 |
18.5641 |
12.0700 |
18.4876 |
1.74% |
| 2015 |
20.5335 |
20.3239 |
27.2005 |
15.3123 |
18.1720 |
-14.99% |
| 2014 |
18.2511 |
20.1613 |
22.1698 |
14.6715 |
21.3760 |
2.90% |
| 2013 |
14.5699 |
10.5015 |
20.8308 |
9.9181 |
20.7734 |
100.92% |
| 2012 |
9.2763 |
8.0722 |
10.7597 |
7.8235 |
10.3389 |
34.96% |
| 2011 |
8.2795 |
9.9754 |
10.0041 |
6.1785 |
7.6609 |
-21.08% |
| 2010 |
7.9822 |
7.1253 |
10.9510 |
5.9489 |
9.7076 |
45.83% |
| 2009 |
3.8430 |
2.2380 |
8.4452 |
0.6886 |
6.6567 |
214.93% |
| 2008 |
7.3466 |
9.3710 |
10.5183 |
1.5781 |
2.1137 |
-78.26% |
| 2007 |
9.6344 |
10.7676 |
11.4540 |
8.2589 |
9.7231 |
-9.79% |
| 2006 |
10.0968 |
10.4414 |
10.9748 |
8.8235 |
10.7784 |
4.09% |
| 2005 |
10.4864 |
10.2755 |
11.2820 |
9.6846 |
10.3552 |
-0.46% |
| 2004 |
10.7150 |
10.2102 |
11.6884 |
9.7821 |
10.4027 |
2.64% |
| 2003 |
9.1643 |
8.5440 |
10.2113 |
8.0834 |
10.1348 |
22.40% |
| 2002 |
8.1201 |
7.2918 |
9.3860 |
7.0742 |
8.2803 |
16.65% |
| 2001 |
6.9022 |
6.5500 |
7.6626 |
6.0705 |
7.0982 |
5.03% |
| 2000 |
5.3975 |
4.8468 |
6.7585 |
4.5654 |
6.7585 |
40.44% |
| 1999 |
5.0370 |
5.3050 |
5.6627 |
4.3940 |
4.8124 |
-9.85% |
| 1998 |
5.3998 |
5.1937 |
6.2607 |
4.1840 |
5.3383 |
2.78% |
| 1997 |
4.2098 |
3.6565 |
5.2002 |
3.4552 |
5.1937 |
39.00% |
| 1996 |
3.0344 |
2.5559 |
3.7366 |
2.5559 |
3.7366 |
42.00% |
| 1995 |
2.1654 |
1.9515 |
2.7149 |
1.7634 |
2.6314 |
33.19% |
| 1994 |
1.8321 |
1.7544 |
2.0134 |
1.4758 |
1.9756 |
12.61% |
| 1993 |
1.6763 |
1.5397 |
1.9344 |
1.4564 |
1.7544 |
13.94% |
| 1992 |
1.5616 |
1.4817 |
1.7672 |
1.3522 |
1.5397 |
4.99% |
| 1991 |
1.2114 |
0.9750 |
1.4665 |
0.8716 |
1.4665 |
45.99% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Broadcasting - Radio & TV |
$0.279B |
$2.293B |
|
The E.W. Scripps Company serves audiences and businesses through a growing portfolio of television, print and digital media brands. It also runs an expanding collection of local and national digital journalism and information businesses including online multi-source video news provider Newsy. Scripps also produces television programming, runs an award-winning investigative reporting newsroom in Washington, D.C., and serves as the long-time steward of one of the nation's longest-running and most successful educational programs, Scripps National Spelling Bee. Scripps is focused on the stories of tomorrow. Scripps is one of the nation's largest independent TV station owners. Scripps also runs an expanding collection of local and national digital journalism and information businesses, including multi-platform satire and humor brand Cracked, podcast industry leader Midroll Media and over-the-top video news service Newsy.
|
