Anghami - 6 Year Stock Price History | ANGH
Historical daily share price chart and data for Anghami since 2020 adjusted for splits and dividends. The latest closing stock price for Anghami as of September 18, 2026 is 3.65.
- The all-time high Anghami stock closing price was 288.80 on February 17, 2022.
- The Anghami 52-week high stock price is 7.89, which is 116.2% above the current share price.
- The Anghami 52-week low stock price is 2.25, which is 38.4% below the current share price.
- The average Anghami stock price for the last 52 weeks is 3.28.
| Anghami Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.4649 | 4.0000 | 5.9000 | 2.2700 | 3.6512 | -3.15% |
| 2025 | 4.7721 | 8.0000 | 8.0000 | 2.3200 | 3.7700 | -54.25% |
| 2024 | 9.7779 | 10.8000 | 20.0000 | 6.7800 | 8.2400 | -20.77% |
| 2023 | 13.6420 | 16.5000 | 31.1000 | 6.5000 | 10.4000 | -34.80% |
| 2022 | 61.8578 | 101.7000 | 288.8000 | 15.9500 | 15.9500 | -84.32% |
| 2021 | 100.4637 | 101.2000 | 104.3000 | 98.9000 | 101.7000 | 0.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Broadcasting - Radio & TV | $0.033B | $0.099B |
| Anghami Inc. provides music streaming platform and service principally in the Middle East and North Africa. Anghami Inc., formerly known as Vistas Media Acquisition Company Inc., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Netflix (NFLX) | United States | $298.929B | 27.12 |
| Warner Bros Discovery (WBD) | United States | $69.798B | 0.00 |
| Fox (FOXA) | United States | $27.046B | 11.85 |
| Fox (FOX) | United States | $24.231B | 10.61 |
| Roku (ROKU) | United States | $22.803B | 62.97 |
| Sirius XM Holdings (SIRI) | United States | $9.205B | 8.81 |
| Bilibili (BILI) | China | $6.179B | 26.14 |
| ITV (ITVPY) | United Kingdom | $3.466B | 0.00 |
| TEGNA (TGNA) | United States | $3.374B | 8.91 |
| Liberty Global (LBTYK) | United Kingdom | $3.292B | 0.00 |
| Newsmax (NMAX) | United States | $1.333B | 0.00 |
| Entravision Communications (EVC) | United States | $0.720B | 390.00 |
| Gray Media (GTN.A) | United States | $0.525B | 0.00 |
| Gray Media (GTN) | United States | $0.457B | 0.00 |
| IHeartMedia (IHRT) | United States | $0.365B | 0.00 |
| FuboTV (FUBO) | United States | $0.303B | 0.00 |
| E.W Scripps (SSP) | United States | $0.280B | 0.00 |
| TVB - (TVBCY) | Hong Kong, SAR China | $0.161B | 0.00 |
| TEN Holdings (XHLD) | United States | $0.118B | 0.00 |
| Townsquare Media (TSQ) | United States | $0.096B | 35.13 |
| Saga Communications (SGA) | United States | $0.057B | 9.77 |
| Energys Group (ENGS) | United Kingdom | $0.040B | 0.00 |
| Gaia (GAIA) | United States | $0.034B | 0.00 |
| Beasley Broadcast (BBGI) | United States | $0.032B | 0.00 |
| Radio One (UONE) | United States | $0.020B | 0.00 |
| Radio One (UONEK) | United States | $0.018B | 0.00 |
| Phoenix New Media (FENG) | China | $0.017B | 4.03 |