TEGNA - 37 Year Stock Price History | TGNA

Historical daily share price chart and data for TEGNA since 1985 adjusted for splits. The latest closing stock price for TEGNA as of July 06, 2022 is 20.22.
  • The all-time high TEGNA stock closing price was 91.00 on April 06, 2004.
  • The TEGNA 52-week high stock price is 23.04, which is 13.9% above the current share price.
  • The TEGNA 52-week low stock price is 16.41, which is 18.8% below the current share price.
  • The average TEGNA stock price for the last 52 weeks is 20.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TEGNA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 21.3152 19.2700 22.9300 18.1600 20.2200 8.94%
2021 18.8435 13.9700 21.6200 13.9700 18.5600 33.05%
2020 13.0760 16.3600 18.0600 10.1200 13.9500 -16.42%
2019 14.7129 11.0300 16.9400 10.9300 16.6900 53.54%
2018 11.9631 14.1700 15.5900 10.0900 10.8700 -22.80%
2017 17.8922 21.5400 26.4100 11.7800 14.0800 -34.17%
2016 22.4406 24.8500 25.0800 18.0200 21.3900 -16.18%
2015 30.5423 30.6600 38.0100 21.8500 25.5200 -20.08%
2014 30.0231 29.5800 34.5600 25.9500 31.9300 7.94%
2013 23.6248 18.4900 29.7200 18.4800 29.5800 64.24%
2012 15.4410 13.8100 18.9700 12.3300 18.0100 34.70%
2011 13.2815 15.4200 17.1900 8.5500 13.3700 -11.40%
2010 14.6742 15.3500 18.6700 11.7600 15.0900 1.62%
2009 7.0975 8.5800 15.6300 1.9500 14.8500 85.63%
2008 21.9169 37.6900 37.6900 6.0900 8.0000 -79.49%
2007 51.3261 60.0100 63.1100 35.3000 39.0000 -35.49%
2006 57.7853 62.0300 64.8000 51.6700 60.4600 -0.18%
2005 72.7085 81.2000 82.4100 59.1900 60.5700 -25.86%
2004 85.0537 88.6700 91.0000 78.9900 81.7000 -8.37%
2003 77.6342 73.7000 89.1600 67.6800 89.1600 24.18%
2002 73.5102 68.9500 79.8700 63.3900 71.8000 6.80%
2001 64.4431 61.8750 71.1000 55.5500 67.2300 6.61%
2000 60.9016 78.6875 78.6875 48.6875 63.0625 -22.68%
1999 70.4611 66.9375 83.2500 61.8125 81.5625 26.45%
1998 63.9405 60.5000 74.6875 48.9375 64.5000 4.35%
1997 48.0636 36.2500 61.8125 35.8125 61.8125 65.11%
1996 34.5135 30.6875 39.2500 29.6250 37.4375 22.00%
1995 27.2788 26.3125 32.1875 25.0625 30.6875 15.26%
1994 25.7753 28.2500 29.1875 23.3750 26.6250 -6.99%
1993 25.8014 25.9375 29.0625 23.7500 28.6250 12.81%
1992 23.5226 22.0000 26.8125 20.7500 25.3750 11.54%
1991 20.6383 17.9375 23.3125 17.8750 22.7500 25.95%
1990 18.3967 21.8750 22.1875 14.9375 18.0625 -16.95%
1989 21.0069 17.3750 24.9375 17.3750 21.7500 22.11%
1988 16.8021 19.6250 19.7500 14.6875 17.8125 -8.95%
1987 22.8079 18.2813 27.6250 15.8750 19.5625 8.49%
1986 18.3671 15.2188 21.7813 14.8125 18.0313 17.76%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $4.646B $2.991B
TEGNA is a media company which consists of 47 television stations operating in 39 markets offering high-quality television programming and digital content. The primary sources of their revenues are: 1) advertising & marketing services revenues, which include local and national non-political advertising, digital marketing services (including Premion), and advertising on the stations? websites and tablet and mobile products; 2) political advertising revenues, which are driven by even year election cycles at the local and national level and particularly in the second half of those years; 3) subscription revenues, reflecting fees paid by satellite, cable, OTT (companies that deliver video content to consumers over the Internet) and telecommunications providers to carry their television signals on their systems; and 4) other services, such as production of programming from third parties and production of advertising material.
Stock Name Country Market Cap PE Ratio
Grupo Televisa S.A (TV) Mexico $4.547B 23.91
Gray Television (GTN) United States $1.620B 26.56
Gray Television (GTN.A) United States $1.415B 23.20
FuboTV (FUBO) United States $0.494B 0.00
Entravision Communications (EVC) United States $0.379B 10.14
Audacy (AUD) United States $0.148B 20.60
Townsquare Media (TSQ) United States $0.140B 5.78
Phoenix New Media (FENG) China $0.058B 0.00