TEGNA - 39 Year Stock Price History | TGNA
Historical daily share price chart and data for TEGNA since 1985 adjusted for splits and dividends. The latest closing stock price for TEGNA as of December 11, 2024 is 18.68.
- The all-time high TEGNA stock closing price was 28.52 on April 06, 2004.
- The TEGNA 52-week high stock price is 19.62, which is 5% above the current share price.
- The TEGNA 52-week low stock price is 12.35, which is 33.9% below the current share price.
- The average TEGNA stock price for the last 52 weeks is 15.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TEGNA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
14.8931 |
15.1282 |
19.1922 |
12.5198 |
18.6800 |
25.01% |
| 2023 |
16.0084 |
20.3241 |
20.9278 |
13.4484 |
14.9427 |
-26.41% |
| 2022 |
19.9205 |
18.1435 |
21.6036 |
17.0984 |
20.3049 |
16.19% |
| 2021 |
17.5565 |
12.9061 |
20.2592 |
12.9061 |
17.4750 |
35.60% |
| 2020 |
11.9367 |
14.7945 |
16.3318 |
9.1993 |
12.8876 |
-14.61% |
| 2019 |
13.1786 |
9.7939 |
15.3190 |
9.7052 |
15.0929 |
56.37% |
| 2018 |
10.4832 |
12.2904 |
13.5220 |
8.7992 |
9.6519 |
-20.97% |
| 2017 |
12.2399 |
11.6618 |
14.3757 |
10.1656 |
12.2123 |
5.45% |
| 2016 |
11.9851 |
13.1316 |
13.3679 |
9.6974 |
11.5806 |
-14.13% |
| 2015 |
14.2892 |
12.8594 |
17.2309 |
11.4885 |
13.4856 |
0.70% |
| 2014 |
12.4299 |
12.0949 |
14.3254 |
10.6828 |
13.3921 |
10.73% |
| 2013 |
9.5249 |
7.3433 |
12.1521 |
7.3394 |
12.0949 |
69.10% |
| 2012 |
6.0005 |
5.2516 |
7.5340 |
4.7420 |
7.1527 |
40.68% |
| 2011 |
4.9980 |
5.7746 |
6.4374 |
3.2358 |
5.0843 |
-10.03% |
| 2010 |
5.4678 |
5.6980 |
6.9445 |
4.3949 |
5.6510 |
2.51% |
| 2009 |
2.6134 |
3.0960 |
5.8019 |
0.7133 |
5.5124 |
90.96% |
| 2008 |
7.4363 |
12.5782 |
12.5782 |
2.1171 |
2.8867 |
-77.82% |
| 2007 |
16.8359 |
19.5319 |
20.5409 |
11.7224 |
13.0154 |
-33.86% |
| 2006 |
18.6247 |
19.8480 |
20.7344 |
16.6711 |
19.6784 |
1.54% |
| 2005 |
23.0810 |
25.6488 |
26.0310 |
18.8664 |
19.3809 |
-24.90% |
| 2004 |
26.7103 |
27.7274 |
28.5236 |
24.9507 |
25.8067 |
-7.44% |
| 2003 |
24.1467 |
22.8105 |
27.8806 |
21.0060 |
27.8806 |
25.46% |
| 2002 |
22.6199 |
21.1236 |
24.5288 |
19.5145 |
22.2224 |
7.89% |
| 2001 |
19.6159 |
18.7395 |
21.7225 |
16.9717 |
20.5966 |
7.84% |
| 2000 |
18.3140 |
23.5521 |
23.5521 |
14.7015 |
19.0991 |
-21.77% |
| 1999 |
20.9836 |
19.8440 |
24.9177 |
18.3247 |
24.4126 |
27.67% |
| 1998 |
18.8492 |
17.7567 |
21.9742 |
14.4714 |
19.1214 |
5.40% |
| 1997 |
14.0465 |
10.5587 |
18.1419 |
10.4312 |
18.1419 |
66.37% |
| 1996 |
10.0077 |
8.8648 |
11.4096 |
8.5579 |
10.9045 |
23.01% |
| 1995 |
7.8373 |
7.5244 |
9.2769 |
7.1670 |
8.8648 |
16.43% |
| 1994 |
7.3241 |
7.9917 |
8.2569 |
6.6650 |
7.6138 |
-5.98% |
| 1993 |
7.2584 |
7.2630 |
8.2216 |
6.6846 |
8.0978 |
13.97% |
| 1992 |
6.5484 |
6.0943 |
7.4889 |
5.7795 |
7.1054 |
12.75% |
| 1991 |
5.6776 |
4.9075 |
6.4179 |
4.8904 |
6.3021 |
27.53% |
| 1990 |
4.9940 |
5.9062 |
5.9906 |
4.0718 |
4.9417 |
-15.85% |
| 1989 |
5.6393 |
4.6405 |
6.6976 |
4.6405 |
5.8724 |
23.44% |
| 1988 |
4.4563 |
5.1775 |
5.2105 |
3.8855 |
4.7573 |
-7.82% |
| 1987 |
5.9855 |
4.7810 |
7.2525 |
4.1756 |
5.1610 |
9.45% |
| 1986 |
4.7910 |
3.9614 |
5.6826 |
3.8557 |
4.7156 |
18.31% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Broadcasting - Radio & TV |
$3.010B |
$2.911B |
|
TEGNA is a media company which consists of 47 television stations operating in 39 markets offering high-quality television programming and digital content. The primary sources of their revenues are: 1) advertising & marketing services revenues, which include local and national non-political advertising, digital marketing services (including Premion), and advertising on the stations? websites and tablet and mobile products; 2) political advertising revenues, which are driven by even year election cycles at the local and national level and particularly in the second half of those years; 3) subscription revenues, reflecting fees paid by satellite, cable, OTT (companies that deliver video content to consumers over the Internet) and telecommunications providers to carry their television signals on their systems; and 4) other services, such as production of programming from third parties and production of advertising material.
|
