IHeartMedia - 6 Year Stock Price History | IHRT
Historical daily share price chart and data for IHeartMedia since 2019 adjusted for splits and dividends. The latest closing stock price for IHeartMedia as of November 06, 2025 is 4.70.
- The all-time high IHeartMedia stock closing price was 27.93 on June 24, 2021.
- The IHeartMedia 52-week high stock price is 4.77, which is 1.5% above the current share price.
- The IHeartMedia 52-week low stock price is 0.95, which is 79.8% below the current share price.
- The average IHeartMedia stock price for the last 52 weeks is 2.05.
| IHeartMedia Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.0139 | 2.0200 | 4.7000 | 0.9833 | 4.7000 | 137.37% |
| 2024 | 1.8751 | 2.4500 | 2.9100 | 0.8588 | 1.9800 | -25.84% |
| 2023 | 3.9933 | 5.9900 | 8.7000 | 1.8200 | 2.6700 | -56.44% |
| 2022 | 12.3934 | 21.5700 | 21.5700 | 6.1000 | 6.1300 | -70.87% |
| 2021 | 20.8262 | 12.9200 | 27.9300 | 12.8600 | 21.0400 | 62.10% |
| 2020 | 10.2972 | 16.5600 | 18.2200 | 4.7900 | 12.9800 | -23.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Broadcasting - Radio & TV | $0.677B | $3.855B |
| iHeartMedia Inc. is a media and entertainment company. It specializes in radio, digital, outdoor, mobile, live events, social and on-demand entertainment and information services for advertisers. iHeartMedia Inc. is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Netflix (NFLX) | United States | $465.453B | 45.88 |
| Warner Bros Discovery (WBD) | United States | $56.349B | 75.87 |
| Fox (FOXA) | United States | $28.862B | 13.38 |
| Fox (FOX) | United States | $26.001B | 12.06 |
| Roku (ROKU) | United States | $15.568B | 0.00 |
| Bilibili (BILI) | China | $11.971B | 204.57 |
| Sirius XM Holdings (SIRI) | United States | $7.448B | 7.82 |
| Liberty Global (LBTYK) | United Kingdom | $3.717B | 0.00 |
| ITV (ITVPY) | United Kingdom | $3.300B | 0.00 |
| TEGNA (TGNA) | United States | $3.210B | 6.73 |
| FuboTV (FUBO) | United States | $1.398B | 0.00 |
| Newsmax (NMAX) | United States | $1.182B | 0.00 |
| Gray Media (GTN.A) | United States | $0.919B | 5.00 |
| Gray Media (GTN) | United States | $0.461B | 2.51 |
| AMC Networks (AMCX) | United States | $0.324B | 2.70 |
| Entravision Communications (EVC) | United States | $0.259B | 0.00 |
| Television Broadcasts (TVBCY) | Hong Kong, SAR China | $0.233B | 0.00 |
| E.W Scripps (SSP) | United States | $0.186B | 2.03 |
| Energys Group (ENGS) | United Kingdom | $0.174B | 0.00 |
| Gaia (GAIA) | United States | $0.113B | 0.00 |
| Townsquare Media (TSQ) | United States | $0.102B | 5.55 |
| Saga Communications (SGA) | United States | $0.079B | 37.33 |
| Radio One (UONE) | United States | $0.058B | 18.14 |
| Phoenix New Media (FENG) | China | $0.027B | 0.00 |
| Radio One (UONEK) | United States | $0.024B | 7.50 |
| Anghami (ANGH) | $0.019B | 0.00 | |
| TEN Holdings (XHLD) | United States | $0.012B | 0.00 |
| Beasley Broadcast (BBGI) | United States | $0.009B | 0.00 |