Newsmax - 1 Year Stock Price History | NMAX
Historical daily share price chart and data for Newsmax since 2025 adjusted for splits and dividends. The latest closing stock price for Newsmax as of September 18, 2026 is 10.32.
- The all-time high Newsmax stock closing price was 233.00 on April 01, 2025.
- The Newsmax 52-week high stock price is 13.60, which is 31.8% above the current share price.
- The Newsmax 52-week low stock price is 5.11, which is 50.5% below the current share price.
- The average Newsmax stock price for the last 52 weeks is 8.35.
| Newsmax Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.7372 | 7.8800 | 11.4300 | 5.1600 | 10.3200 | 33.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Broadcasting - Radio & TV | $1.333B | $0.189B |
| Newsmax Inc. is the parent company of Newsmax Broadcasting LLC and a multimedia company which offers news. Newsmax Inc. is based in Boca Raton, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Netflix (NFLX) | United States | $298.929B | 27.12 |
| Warner Bros Discovery (WBD) | United States | $69.798B | 0.00 |
| Fox (FOXA) | United States | $27.046B | 11.85 |
| Fox (FOX) | United States | $24.231B | 10.61 |
| Roku (ROKU) | United States | $22.803B | 62.97 |
| Sirius XM Holdings (SIRI) | United States | $9.205B | 8.81 |
| Bilibili (BILI) | China | $6.179B | 26.14 |
| ITV (ITVPY) | United Kingdom | $3.466B | 0.00 |
| TEGNA (TGNA) | United States | $3.374B | 8.91 |
| Liberty Global (LBTYK) | United Kingdom | $3.292B | 0.00 |
| Entravision Communications (EVC) | United States | $0.720B | 390.00 |
| Gray Media (GTN.A) | United States | $0.525B | 0.00 |
| Gray Media (GTN) | United States | $0.457B | 0.00 |
| IHeartMedia (IHRT) | United States | $0.365B | 0.00 |
| FuboTV (FUBO) | United States | $0.303B | 0.00 |
| E.W Scripps (SSP) | United States | $0.280B | 0.00 |
| TVB - (TVBCY) | Hong Kong, SAR China | $0.161B | 0.00 |
| TEN Holdings (XHLD) | United States | $0.118B | 0.00 |
| Townsquare Media (TSQ) | United States | $0.096B | 35.13 |
| Saga Communications (SGA) | United States | $0.057B | 9.77 |
| Energys Group (ENGS) | United Kingdom | $0.040B | 0.00 |
| Gaia (GAIA) | United States | $0.034B | 0.00 |
| Anghami (ANGH) | $0.033B | 0.00 | |
| Beasley Broadcast (BBGI) | United States | $0.032B | 0.00 |
| Radio One (UONE) | United States | $0.020B | 0.00 |
| Radio One (UONEK) | United States | $0.018B | 0.00 |
| Phoenix New Media (FENG) | China | $0.017B | 4.03 |