Television Broadcasts - 24 Year Stock Price History | TVBCY
Historical daily share price chart and data for Television Broadcasts since 2001 adjusted for splits and dividends. The latest closing stock price for Television Broadcasts as of November 06, 2025 is 1.00.
- The all-time high Television Broadcasts stock closing price was 9.81 on May 09, 2013.
- The Television Broadcasts 52-week high stock price is 1.15, which is 15% above the current share price.
- The Television Broadcasts 52-week low stock price is 0.70, which is 30% below the current share price.
- The average Television Broadcasts stock price for the last 52 weeks is 0.85.
| Television Broadcasts Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.8616 | 0.7300 | 1.1500 | 0.7000 | 1.0000 | 36.99% |
| 2024 | 0.8465 | 0.9700 | 0.9900 | 0.7300 | 0.7300 | -24.74% |
| 2023 | 1.2694 | 0.6800 | 4.0500 | 0.6800 | 0.9700 | 42.65% |
| 2022 | 1.0108 | 1.1500 | 1.1600 | 0.6700 | 0.6800 | -40.87% |
| 2021 | 1.8276 | 2.1700 | 2.3400 | 1.1300 | 1.1500 | -47.00% |
| 2020 | 2.1609 | 2.8964 | 2.9355 | 1.8300 | 2.1700 | -25.83% |
| 2019 | 3.2960 | 3.3963 | 3.6861 | 2.8666 | 2.9258 | -18.21% |
| 2018 | 5.3911 | 6.3283 | 6.3457 | 3.4506 | 3.5774 | -43.55% |
| 2017 | 6.2374 | 5.5817 | 7.4254 | 5.5817 | 6.3377 | 14.06% |
| 2016 | 5.7293 | 6.1705 | 6.5246 | 5.1154 | 5.5565 | -10.73% |
| 2015 | 7.4167 | 7.9374 | 9.5723 | 5.0083 | 6.2241 | -20.95% |
| 2014 | 8.0906 | 8.4852 | 8.9352 | 7.3917 | 7.8735 | -8.60% |
| 2013 | 8.7536 | 9.2007 | 9.8114 | 7.5424 | 8.6142 | -7.12% |
| 2012 | 8.3125 | 7.0360 | 9.4288 | 6.5692 | 9.2745 | 30.18% |
| 2011 | 6.9220 | 6.0587 | 8.0466 | 5.9313 | 7.1246 | 17.15% |
| 2010 | 5.4076 | 5.2812 | 6.7193 | 4.6729 | 6.0814 | 15.87% |
| 2009 | 4.2256 | 3.2037 | 5.2812 | 2.9748 | 5.2486 | 61.02% |
| 2008 | 4.8518 | 5.5579 | 6.4267 | 2.4156 | 3.2596 | -43.28% |
| 2007 | 6.0013 | 5.7768 | 7.2143 | 4.8011 | 5.7471 | 4.44% |
| 2006 | 5.1278 | 4.8567 | 5.6983 | 4.4595 | 5.5029 | 15.40% |
| 2005 | 4.7885 | 3.7780 | 5.4307 | 1.8999 | 4.7684 | 16.87% |
| 2004 | 3.8717 | 4.1905 | 4.4698 | 3.2879 | 4.0800 | -6.48% |
| 2003 | 3.2641 | 2.7463 | 4.5128 | 2.5358 | 4.3625 | 73.50% |
| 2002 | 3.2116 | 3.8680 | 4.1691 | 1.2893 | 2.5144 | -33.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Broadcasting - Radio & TV | $0.233B | $0.418B |
| Television Broadcasts Limited is engaged in television broadcasting, programme production and other broadcasting related activities such as programme licensing, video distribution and satellite broadcasting etc. Many of the Chinese programmes are dubbed into other languages and are distributed to many countries. The company operates in six segments: Hong Kong Terrestrial Television Broadcasting, Programme Licensing and Distribution, Overseas Satellite Pay TV Operations, Taiwan Operations, Channel Operations, and Other Activities. The Hong Kong Terrestrial Television Broadcasting segment involves in free-to-air broadcasting of television programs and commercials, and production of programs. The Programme Licensing and Distribution segment distributes television programs and channels to video and telecast operators. The Overseas Satellite Pay TV Operations segment engages in the provision of satellite pay television services to subscribers. Television Broadcasts Limited is based in Kowloon, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Netflix (NFLX) | United States | $467.656B | 46.10 |
| Warner Bros Discovery (WBD) | United States | $56.126B | 119.32 |
| Fox (FOXA) | United States | $29.392B | 13.63 |
| Fox (FOX) | United States | $26.500B | 12.29 |
| Roku (ROKU) | United States | $15.072B | 0.00 |
| Bilibili (BILI) | China | $11.633B | 198.79 |
| Sirius XM Holdings (SIRI) | United States | $7.307B | 7.67 |
| ITV (ITVPY) | United Kingdom | $3.976B | 0.00 |
| Liberty Global (LBTYK) | United Kingdom | $3.697B | 0.00 |
| TEGNA (TGNA) | United States | $3.213B | 6.74 |
| FuboTV (FUBO) | United States | $1.330B | 0.00 |
| Newsmax (NMAX) | United States | $1.176B | 0.00 |
| Gray Media (GTN.A) | United States | $0.899B | 12.59 |
| IHeartMedia (IHRT) | United States | $0.695B | 0.00 |
| Gray Media (GTN) | United States | $0.492B | 6.89 |
| AMC Networks (AMCX) | United States | $0.326B | 3.70 |
| Entravision Communications (EVC) | United States | $0.262B | 0.00 |
| E.W Scripps (SSP) | United States | $0.226B | 9.48 |
| Gaia (GAIA) | United States | $0.106B | 0.00 |
| Townsquare Media (TSQ) | United States | $0.100B | 5.46 |
| Saga Communications (SGA) | United States | $0.080B | 247.60 |
| Radio One (UONE) | United States | $0.057B | 18.00 |
| Phoenix New Media (FENG) | China | $0.028B | 0.00 |
| Energys Group (ENGS) | United Kingdom | $0.026B | 0.00 |
| Radio One (UONEK) | United States | $0.023B | 7.25 |
| Anghami (ANGH) | $0.019B | 0.00 | |
| TEN Holdings (XHLD) | United States | $0.011B | 0.00 |
| Beasley Broadcast (BBGI) | United States | $0.010B | 0.00 |