Fox - 23 Year Stock Price History | FOXA

Historical daily share price chart and data for Fox since 1996 adjusted for splits. The latest closing stock price for Fox as of May 23, 2019 is 36.91.
  • The all-time high Fox stock price is 52.01, which is 40.9% above the current share price.
  • The Fox 52-week high stock price is 52.01, which is 40.9% above the current share price.
  • The Fox 52-week low stock price is 36.08, which is 2.2% below the current share price.
  • The average Fox stock price for the last 52 weeks is 45.19.
Fox Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 44.0130 47.7900 52.0100 36.0800 36.9100 -23.30%
2018 42.2970 35.5452 49.6600 34.2567 48.1200 40.59%
2017 28.7430 28.1056 34.9307 24.7508 34.2269 24.73%
2016 26.3576 25.6889 30.1688 22.8937 27.4401 4.58%
2015 30.5386 36.2049 36.2049 24.3364 26.2396 -28.57%
2014 32.6044 33.8375 37.3144 29.1840 36.7357 9.99%
2013 28.1536 22.2221 33.4101 21.8213 33.4006 56.78%
2012 18.0812 15.2040 21.3035 15.0963 21.3035 44.12%
2011 13.7443 12.1042 15.1070 11.2191 14.7814 23.80%
2010 11.2490 11.3009 13.2441 9.6395 11.9401 7.51%
2009 7.8291 7.7257 11.3333 4.0263 11.1062 53.25%
2008 11.7696 15.8325 15.9037 4.3611 7.2473 -55.30%
2007 17.2960 16.8947 18.8698 15.6059 16.2123 -4.08%
2006 14.5594 12.0281 17.1150 11.9187 16.9025 39.08%
2005 12.5580 14.5185 14.5185 11.0121 12.1531 -16.07%
2004 12.6982 11.9421 14.5340 11.2915 14.4797 24.26%
2003 9.8053 8.7846 11.9498 7.2440 11.6531 34.59%
2002 8.1673 10.0273 10.2966 5.8297 8.6584 -13.72%
2001 11.0882 11.2657 13.7965 7.7784 10.0349 -8.44%
2000 15.7199 12.5653 21.2233 10.1833 10.9602 -12.93%
1999 11.0935 9.2000 13.7398 8.7747 12.5879 35.44%
1998 8.7308 7.5287 11.0558 6.9414 9.2941 24.26%
1997 6.2209 6.6328 7.6228 5.2927 7.4797 12.77%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $23.034B $0.000B
Fox Corporation produces and distributes compelling news, sports and entertainment content. The company's brand includes FOX News, FOX Sports, the FOX Network, the FOX Television Stations and sports cable networks FS1, FS2, Fox Deportes and Big Ten Network. Fox Corporation is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $157.281B 128.48
Sirius XM Holdings (SIRI) United States $24.975B 25.27
Fox (FOX) United States $22.755B 0.00
Liberty Global (LBTYK) United Kingdom $18.367B 0.00
CBS (CBS) United States $18.111B 9.24
CBS (CBS.A) United States $18.092B 9.23
Discovery Communications (DISCB) United States $17.270B 11.79
Discovery (DISCA) United States $14.393B 9.83
Discovery Communications (DISCK) United States $13.532B 9.24
Roku (ROKU) United States $9.983B 0.00
Grupo Televisa (TV) Mexico $5.257B 17.48
Sinclair Broadcast (SBGI) United States $4.996B 16.88
Nexstar Broadcasting (NXST) United States $4.790B 11.93
Tribune Media (TRCO) United States $4.069B 12.23
TEGNA (TGNA) United States $3.390B 8.75
AMC Networks (AMCX) United States $3.095B 6.37
Gray Television (GTN.A) United States $1.962B 7.79
Gray Television (GTN) United States $1.871B 7.43
E.W Scripps (SSP) United States $1.311B 18.03
Central European Media Enterprises (CETV) $0.923B 14.04
Entercom Communications (ETM) United States $0.883B 9.52
TRIBUNE PUBLISHING CO (TPCO) United States $0.374B 20.57
Entravision Communications (EVC) United States $0.269B 22.50
Phoenix New Media (FENG) China $0.268B 0.00
Cumulus Media (CMLS) United States $0.251B 0.00
Saga Communications (SGA) United States $0.171B 12.65
Gaia (GAIA) United States $0.145B 0.00
Beasley Broadcast (BBGI) United States $0.105B 13.43
Townsquare Media (TSQ) United States $0.104B 5.05
Radio One (UONE) United States $0.090B 0.55
Radio One (UONEK) United States $0.084B 0.51
Salem Media (SALM) United States $0.057B 19.73
Emmis Communications (EMMS) United States $0.047B 2.05
Chicken Soup For The Soul Entertainment (CSSE) United States $0.036B 10.92
NTN Buzztime (NTN) United States $0.010B 111.67