Fox - 24 Year Stock Price History | FOXA

Historical daily share price chart and data for Fox since 1996 adjusted for splits. The latest closing stock price for Fox as of January 23, 2020 is 37.49.
  • The all-time high Fox stock closing price was 52.01 on March 15, 2019.
  • The Fox 52-week high stock price is 52.05, which is 38.8% above the current share price.
  • The Fox 52-week low stock price is 29.70, which is 20.8% below the current share price.
  • The average Fox stock price for the last 52 weeks is 37.55.
Fox Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 37.6157 37.0700 39.3400 36.5700 37.4900 1.13%
2019 38.2844 47.7900 52.0100 30.0550 37.0700 -22.96%
2018 42.4431 35.8600 49.7900 34.5600 48.1200 39.36%
2017 29.1699 28.7200 35.2400 24.9700 34.5300 23.15%
2016 27.0990 26.5900 31.0600 23.5700 28.0400 3.24%
2015 31.7626 37.8500 37.8500 25.1900 27.1600 -29.28%
2014 34.1868 35.6300 39.0100 30.7300 38.4050 9.20%
2013 31.4392 26.6100 35.1800 26.1300 35.1700 37.87%
2012 21.7167 18.3500 25.5100 18.2200 25.5100 42.99%
2011 16.6687 14.7600 18.3400 13.6200 17.8400 22.53%
2010 13.7797 13.9300 16.2400 11.8200 14.5600 6.36%
2009 9.6959 9.6900 13.9700 4.9900 13.6900 50.61%
2008 14.8239 20.0100 20.1000 5.4700 9.0900 -55.64%
2007 21.9141 21.4700 23.9800 19.7300 20.4900 -4.61%
2006 18.5523 15.3900 21.7500 15.2500 21.4800 38.14%
2005 16.1262 18.7100 18.7100 14.0900 15.5500 -16.67%
2004 16.4148 15.5000 18.7300 14.6000 18.6600 23.37%
2003 12.7653 11.4900 15.5100 9.4750 15.1250 33.55%
2002 10.7254 13.2200 13.5750 7.6600 11.3250 -14.40%
2001 14.6587 14.9350 18.2900 10.2550 13.2300 -8.95%
2000 20.8694 16.6900 28.1900 13.5000 14.5300 -13.10%
1999 14.7350 12.2200 18.2500 11.6550 16.7200 35.44%
1998 11.5967 10.0000 14.6850 9.2200 12.3450 24.26%
1997 8.2629 8.8100 10.1250 7.0300 9.9350 12.77%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $23.269B $11.389B
Fox Corporation produces and distributes compelling news, sports and entertainment content. The company's brand includes FOX News, FOX Sports, the FOX Network, the FOX Television Stations and sports cable networks FS1, FS2, Fox Deportes and Big Ten Network. Fox Corporation is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $153.067B 84.65
Sirius XM Holdings (SIRI) United States $31.674B 35.80
Fox (FOX) United States $22.903B 0.00
Discovery Communications (DISCB) United States $19.121B 10.52
Discovery (DISCA) United States $15.996B 8.80
Roku (ROKU) United States $15.755B 0.00
Discovery Communications (DISCK) United States $15.098B 8.31
Liberty Global (LBTYK) United Kingdom $12.213B 0.00
ITV (ITVPY) United Kingdom $7.560B 0.00
Grupo Televisa S.A (TV) Mexico $7.140B 58.81
Nexstar Media (NXST) United States $5.936B 19.03
TEGNA (TGNA) United States $3.878B 10.84
Sinclair Broadcast (SBGI) United States $3.019B 7.80
Gray Television (GTN) United States $2.241B 10.62
AMC Networks (AMCX) United States $2.158B 4.09
Gray Television (GTN.A) United States $2.076B 9.83
E.W Scripps (SSP) United States $1.251B 34.37
Central European Media Enterprises (CETV) $1.141B 13.23
Corus Entertainment (CJREF) Canada $0.847B 6.10
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.648B 0.00
Entercom Communications (ETM) United States $0.636B 5.44
TRIBUNE PUBLISHING CO (TPCO) United States $0.473B 0.00
Wanda Sports Group (WSG) China $0.413B 0.00
Cumulus Media (CMLS) United States $0.234B 3.65
Townsquare Media (TSQ) United States $0.189B 9.52
Saga Communications (SGA) United States $0.183B 13.39
Entravision Communications (EVC) United States $0.176B 208.00
Gaia (GAIA) United States $0.154B 0.00
Phoenix New Media (FENG) China $0.145B 0.00
Beasley Broadcast (BBGI) United States $0.101B 14.00
Radio One (UONE) United States $0.095B 0.71
Radio One (UONEK) United States $0.089B 0.66
Idw Media Holdings (IDWM) United States $0.073B 0.00
Emmis Communications (EMMS) United States $0.050B 0.00
Salem Media (SALM) United States $0.040B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.037B 0.00
NTN Buzztime (NTN) United States $0.007B 0.00