Fox - 6 Year Stock Price History | FOXA
Historical daily share price chart and data for Fox since 2019 adjusted for splits and dividends. The latest closing stock price for Fox as of November 12, 2025 is 66.71.
- The all-time high Fox stock closing price was 66.71 on November 12, 2025.
- The Fox 52-week high stock price is 67.22, which is 0.8% above the current share price.
- The Fox 52-week low stock price is 44.82, which is 32.8% below the current share price.
- The average Fox stock price for the last 52 weeks is 54.49.
| Fox Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 55.3004 | 48.5311 | 66.7100 | 46.9935 | 66.7100 | 38.62% |
| 2024 | 36.2764 | 29.4932 | 49.5217 | 27.9685 | 48.1250 | 66.31% |
| 2023 | 31.3888 | 29.0830 | 35.6644 | 28.3813 | 28.9372 | -0.83% |
| 2022 | 33.4290 | 35.6946 | 41.7258 | 27.0653 | 29.1791 | -16.61% |
| 2021 | 35.1121 | 26.9966 | 41.6253 | 26.9966 | 34.9928 | 28.24% |
| 2020 | 26.5624 | 34.2031 | 36.2976 | 18.7723 | 27.2871 | -20.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Broadcasting - Radio & TV | $29.496B | $16.300B |
| Fox Corporation produces and distributes compelling news, sports and entertainment content. The company's brand includes FOX News, FOX Sports, the FOX Network, the FOX Television Stations and sports cable networks FS1, FS2, Fox Deportes and Big Ten Network. Fox Corporation is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Netflix (NFLX) | United States | $481.546B | 47.47 |
| Warner Bros Discovery (WBD) | United States | $57.067B | 121.32 |
| Fox (FOX) | United States | $26.632B | 12.40 |
| Roku (ROKU) | United States | $15.778B | 0.00 |
| Bilibili (BILI) | China | $11.344B | 193.86 |
| Sirius XM Holdings (SIRI) | United States | $7.310B | 7.67 |
| ITV (ITVPY) | United Kingdom | $4.039B | 0.00 |
| Liberty Global (LBTYK) | United Kingdom | $3.742B | 0.00 |
| TEGNA (TGNA) | United States | $3.252B | 8.59 |
| FuboTV (FUBO) | United States | $1.323B | 0.00 |
| Newsmax (NMAX) | United States | $1.130B | 0.00 |
| Gray Media (GTN.A) | United States | $0.970B | 13.57 |
| IHeartMedia (IHRT) | United States | $0.646B | 19.55 |
| Gray Media (GTN) | United States | $0.518B | 7.24 |
| AMC Networks (AMCX) | United States | $0.338B | 3.84 |
| Entravision Communications (EVC) | United States | $0.274B | 0.00 |
| E.W Scripps (SSP) | United States | $0.264B | 11.07 |
| Television Broadcasts (TVBCY) | Hong Kong, SAR China | $0.233B | 0.00 |
| Gaia (GAIA) | United States | $0.109B | 0.00 |
| Townsquare Media (TSQ) | United States | $0.090B | 6.65 |
| Saga Communications (SGA) | United States | $0.077B | 240.20 |
| Radio One (UONE) | United States | $0.053B | 16.57 |
| Phoenix New Media (FENG) | China | $0.027B | 0.00 |
| Radio One (UONEK) | United States | $0.023B | 7.14 |
| Anghami (ANGH) | $0.019B | 0.00 | |
| Energys Group (ENGS) | United Kingdom | $0.016B | 0.00 |
| TEN Holdings (XHLD) | United States | $0.012B | 0.00 |
| Beasley Broadcast (BBGI) | United States | $0.008B | 0.00 |