Liberty Global - 14 Year Stock Price History | LBTYK

Historical daily share price chart and data for Liberty Global since 2005 adjusted for splits. The latest closing stock price for Liberty Global as of May 17, 2019 is 24.66.
  • The all-time high Liberty Global stock price is 54.41, which is 120.6% above the current share price.
  • The Liberty Global 52-week high stock price is 29.07, which is 17.9% above the current share price.
  • The Liberty Global 52-week low stock price is 19.55, which is 20.7% below the current share price.
  • The average Liberty Global stock price for the last 52 weeks is 25.39.
Liberty Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 24.4732 20.7000 27.3900 19.7900 24.6600 19.48%
2018 28.2901 34.2200 36.7000 19.5500 20.6400 -39.01%
2017 32.1649 29.8000 36.6300 27.8500 33.8400 13.94%
2016 33.0831 40.2300 40.2300 26.7100 29.7000 -27.15%
2015 47.0423 48.3400 54.4100 37.5000 40.7700 -15.61%
2014 42.2565 42.0050 49.9200 37.3800 48.3100 14.59%
2013 35.5562 30.4350 42.1600 29.1300 42.1600 43.52%
2012 25.0058 20.4150 29.5450 20.2400 29.3750 48.66%
2011 19.6176 17.3800 22.5150 16.0100 19.7600 16.61%
2010 14.4031 10.9650 19.0500 10.9500 16.9450 55.03%
2009 8.9457 8.1600 12.4500 4.5600 10.9300 44.01%
2008 14.0449 18.1750 18.9650 5.2850 7.5900 -58.51%
2007 17.6818 14.1550 21.2450 13.6300 18.2950 30.68%
2006 11.2077 10.4950 14.0000 8.7750 14.0000 32.08%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $18.190B $11.958B
Liberty Global, Inc. is a cable operator offering advanced video, voice and broadband internet services principally in Europe, Chile, and Australia. The Company offers video services through DTH or through multichannel multipoint (microwave) distribution systems (MMDS). It also provides voice-over-internet-protocol, or VoIP, telephony services and circuit-switched telephony services. Liberty owns programming networks that distribute their services through a number of distribution technologies, principally cable television and DTH.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $154.973B 126.59
Sirius XM Holdings (SIRI) United States $25.424B 25.73
Fox (FOXA) United States $23.158B 0.00
Fox (FOX) United States $22.854B 0.00
CBS (CBS.A) United States $18.178B 9.27
CBS (CBS) United States $18.133B 9.25
Discovery Communications (DISCB) United States $17.123B 11.69
Discovery (DISCA) United States $14.629B 9.99
Discovery Communications (DISCK) United States $13.763B 9.40
Roku (ROKU) United States $9.244B 0.00
Grupo Televisa (TV) Mexico $5.448B 18.27
Sinclair Broadcast (SBGI) United States $5.201B 17.56
Nexstar Broadcasting (NXST) United States $4.906B 12.22
Tribune Media (TRCO) United States $4.036B 12.19
TEGNA (TGNA) United States $3.446B 8.90
AMC Networks (AMCX) United States $3.117B 6.42
Gray Television (GTN.A) United States $1.947B 7.73
Gray Television (GTN) United States $1.881B 7.47
E.W Scripps (SSP) United States $1.365B 18.80
Central European Media Enterprises (CETV) $0.936B 14.23
Entercom Communications (ETM) United States $0.901B 9.72
TRIBUNE PUBLISHING CO (TPCO) United States $0.374B 20.57
Phoenix New Media (FENG) China $0.284B 0.00
Cumulus Media (CMLS) United States $0.260B 0.00
Entravision Communications (EVC) United States $0.257B 21.50
Saga Communications (SGA) United States $0.178B 13.20
Gaia (GAIA) United States $0.152B 0.00
Townsquare Media (TSQ) United States $0.109B 5.27
Beasley Broadcast (BBGI) United States $0.105B 13.50
Radio One (UONE) United States $0.092B 0.57
Radio One (UONEK) United States $0.084B 0.52
Salem Media (SALM) United States $0.063B 21.73
Emmis Communications (EMMS) United States $0.047B 2.09
Chicken Soup For The Soul Entertainment (CSSE) United States $0.035B 10.57