Liberty Global - 13 Year Stock Price History | LBTYK

Historical daily share price chart and data for Liberty Global since 2005 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Liberty Global as of November 09, 2018 is 24.51.
Liberty Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 29.1283 34.2200 36.7000 23.1500 24.5100 -27.57%
2017 32.1649 29.8000 36.6300 27.8500 33.8400 13.94%
2016 33.0831 40.2300 40.2300 26.7100 29.7000 -27.15%
2015 47.0423 48.3400 54.4100 37.5000 40.7700 -15.61%
2014 42.2565 42.0050 49.9200 37.3800 48.3100 14.59%
2013 35.5562 30.4350 42.1600 29.1300 42.1600 43.52%
2012 25.0058 20.4150 29.5450 20.2400 29.3750 48.66%
2011 19.6176 17.3800 22.5150 16.0100 19.7600 16.61%
2010 14.4031 10.9650 19.0500 10.9500 16.9450 55.03%
2009 8.9457 8.1600 12.4500 4.5600 10.9300 44.01%
2008 14.0449 18.1750 18.9650 5.2850 7.5900 -58.51%
2007 17.6818 14.1550 21.2450 13.6300 18.2950 30.68%
2006 11.2077 10.4950 14.0000 8.7750 14.0000 32.08%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $18.867B $15.049B
Liberty Global, Inc. is a cable operator offering advanced video, voice and broadband internet services principally in Europe, Chile, and Australia. The Company offers video services through DTH or through multichannel multipoint (microwave) distribution systems (MMDS). It also provides voice-over-internet-protocol, or VoIP, telephony services and circuit-switched telephony services. Liberty owns programming networks that distribute their services through a number of distribution technologies, principally cable television and DTH.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $132.339B 108.77
Sirius XM Holdings (SIRI) United States $27.894B 25.88
CBS (CBS.A) United States $21.567B 11.88
CBS (CBS) United States $21.541B 11.87
Discovery (DISCA) United States $17.230B 15.13
Discovery Communications (DISCB) United States $16.394B 14.39
Discovery Communications (DISCK) United States $15.521B 13.63
Grupo Televisa (TV) Mexico $8.689B 25.25
Roku (ROKU) United States $4.661B 0.00
Nexstar Broadcasting (NXST) United States $3.690B 12.24
Tribune Media (TRCO) United States $3.439B 13.35
AMC Networks (AMCX) United States $3.378B 7.11
Sinclair Broadcast (SBGI) United States $3.212B 10.40
TEGNA (TGNA) United States $2.678B 8.82
Gray Television (GTN) United States $1.745B 11.05
Gray Television (GTN.A) United States $1.593B 10.08
E.W Scripps (SSP) United States $1.381B 42.13
Entercom Communications (ETM) United States $1.015B 0.00
Central European Media Enterprises (CETV) $0.849B 17.68
Tronc (TPCO) United States $0.578B 31.98
Entravision Communications (EVC) United States $0.358B 403.00
Phoenix New Media (FENG) China $0.254B 58.50
Cumulus Media (CMLS) United States $0.237B 0.00
Gaia (GAIA) United States $0.221B 0.00
Saga Communications (SGA) United States $0.217B 15.15
Beasley Broadcast (BBGI) United States $0.175B 9.48
Radio One (UONE) United States $0.125B 3.64
Townsquare Media (TSQ) United States $0.119B 8.29
Radio One (UONEK) United States $0.102B 2.99
Salem Media (SALM) United States $0.080B 13.86
Emmis Communications (EMMS) United States $0.050B 1.43
Chicken Soup For The Soul Entertainment (CSSE) United States $0.034B 0.00