Liberty Global - 19 Year Stock Price History | LBTYK
Historical daily share price chart and data for Liberty Global since 2005 adjusted for splits and dividends. The latest closing stock price for Liberty Global as of April 25, 2024 is 16.67.
- The all-time high Liberty Global stock closing price was 54.41 on May 27, 2015.
- The Liberty Global 52-week high stock price is 21.82, which is 30.9% above the current share price.
- The Liberty Global 52-week low stock price is 16.27, which is 2.4% below the current share price.
- The average Liberty Global stock price for the last 52 weeks is 18.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Liberty Global Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
18.7780 |
18.9100 |
21.6300 |
16.6700 |
16.6700 |
-10.57% |
| 2023 |
19.0569 |
20.4400 |
22.6500 |
16.4500 |
18.6400 |
-4.07% |
| 2022 |
22.7794 |
28.1400 |
28.9600 |
16.5000 |
19.4300 |
-30.83% |
| 2021 |
27.0924 |
23.5300 |
30.0400 |
23.5300 |
28.0900 |
18.77% |
| 2020 |
20.6210 |
21.6000 |
24.6900 |
14.7500 |
23.6500 |
8.51% |
| 2019 |
24.4819 |
20.7000 |
27.5100 |
19.7900 |
21.7950 |
5.60% |
| 2018 |
28.2901 |
34.2200 |
36.7000 |
19.5500 |
20.6400 |
-39.01% |
| 2017 |
32.1649 |
29.8000 |
36.6300 |
27.8500 |
33.8400 |
13.94% |
| 2016 |
33.0831 |
40.2300 |
40.2300 |
26.7100 |
29.7000 |
-27.15% |
| 2015 |
47.0423 |
48.3400 |
54.4100 |
37.5000 |
40.7700 |
-15.61% |
| 2014 |
42.2565 |
42.0050 |
49.9200 |
37.3800 |
48.3100 |
14.59% |
| 2013 |
35.5562 |
30.4350 |
42.1600 |
29.1300 |
42.1600 |
43.52% |
| 2012 |
25.0058 |
20.4150 |
29.5450 |
20.2400 |
29.3750 |
48.66% |
| 2011 |
19.6176 |
17.3800 |
22.5150 |
16.0100 |
19.7600 |
16.61% |
| 2010 |
14.4031 |
10.9650 |
19.0500 |
10.9500 |
16.9450 |
55.03% |
| 2009 |
8.9457 |
8.1600 |
12.4500 |
4.5600 |
10.9300 |
44.01% |
| 2008 |
14.0449 |
18.1750 |
18.9650 |
5.2850 |
7.5900 |
-58.51% |
| 2007 |
17.6818 |
14.1550 |
21.2450 |
13.6300 |
18.2950 |
30.68% |
| 2006 |
11.2077 |
10.4950 |
14.0000 |
8.7750 |
14.0000 |
32.08% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Broadcasting - Radio & TV |
$6.328B |
$7.491B |
|
Liberty Global, Inc. is a cable operator offering advanced video, voice and broadband internet services principally in Europe, Chile, and Australia. The Company offers video services through DTH or through multichannel multipoint (microwave) distribution systems (MMDS). It also provides voice-over-internet-protocol, or VoIP, telephony services and circuit-switched telephony services. Liberty owns programming networks that distribute their services through a number of distribution technologies, principally cable television and DTH.
|
