Liberty Global - 19 Year Stock Price History | LBTYK

Historical daily share price chart and data for Liberty Global since 2005 adjusted for splits and dividends. The latest closing stock price for Liberty Global as of November 27, 2024 is 14.47.
  • The all-time high Liberty Global stock closing price was 29.08 on May 27, 2015.
  • The Liberty Global 52-week high stock price is 22.14, which is 53% above the current share price.
  • The Liberty Global 52-week low stock price is 11.25, which is 22.3% below the current share price.
  • The average Liberty Global stock price for the last 52 weeks is 18.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Liberty Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.3805 10.1063 14.4700 8.6633 14.4700 45.25%
2023 10.1848 10.9240 12.1051 8.7916 9.9620 -4.07%
2022 12.1743 15.0392 15.4774 8.8183 10.3842 -30.83%
2021 14.4793 12.5754 16.0546 12.5754 15.0125 18.77%
2020 11.0207 11.5439 13.1954 7.8830 12.6395 8.51%
2019 13.0842 11.0629 14.7025 10.5766 11.6482 5.60%
2018 15.1194 18.2886 19.6140 10.4483 11.0309 -39.01%
2017 17.1903 15.9264 19.5766 14.8842 18.0855 13.94%
2016 17.6810 21.5006 21.5006 14.2749 15.8729 -27.15%
2015 25.1414 25.8349 29.0790 20.0416 21.7892 -15.61%
2014 22.5836 22.4492 26.6793 19.9774 25.8189 14.59%
2013 19.0027 16.2657 22.5321 15.5683 22.5321 43.52%
2012 13.3642 10.9106 15.7901 10.8171 15.6992 48.66%
2011 10.4845 9.2886 12.0330 8.5564 10.5606 16.61%
2010 7.6976 5.8602 10.1811 5.8521 9.0561 55.03%
2009 4.7809 4.3610 6.6538 2.4371 5.8414 44.00%
2008 7.5062 9.7135 10.1357 2.8245 4.0564 -58.51%
2007 9.4499 7.5650 11.3542 7.2844 9.7776 30.68%
2006 5.9899 5.6090 7.4822 4.6897 7.4822 32.08%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $5.227B $7.491B
Liberty Global, Inc. is a cable operator offering advanced video, voice and broadband internet services principally in Europe, Chile, and Australia. The Company offers video services through DTH or through multichannel multipoint (microwave) distribution systems (MMDS). It also provides voice-over-internet-protocol, or VoIP, telephony services and circuit-switched telephony services. Liberty owns programming networks that distribute their services through a number of distribution technologies, principally cable television and DTH.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $379.074B 50.19
Warner Bros Discovery (WBD) United States $25.709B 0.00
Fox (FOXA) United States $21.521B 12.47
Fox (FOX) United States $20.430B 11.83
Roku (ROKU) United States $10.023B 0.00
Sirius XM Holdings (SIRI) United States $9.142B 17.28
Nexstar Media (NXST) United States $5.292B 9.87
ITV (ITVPY) United Kingdom $3.441B 0.00
TEGNA (TGNA) United States $3.024B 8.09
Grupo Televisa S.A (TV) Mexico $1.113B 0.00
Gray Television (GTN.A) United States $0.727B 4.86
FuboTV (FUBO) United States $0.538B 0.00
Gray Television (GTN) United States $0.426B 2.85
AMC Networks (AMCX) United States $0.416B 2.34
IHeartMedia (IHRT) United States $0.337B 0.00
Entravision Communications (EVC) United States $0.220B 0.00
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.184B 0.00
E.W Scripps (SSP) United States $0.173B 20.00
Townsquare Media (TSQ) United States $0.157B 11.74
Gaia (GAIA) United States $0.144B 0.00
Saga Communications (SGA) United States $0.079B 15.24
Radio One (UONE) United States $0.079B 1.88
Radio One (UONEK) United States $0.049B 1.16
Phoenix New Media (FENG) China $0.030B 0.00
Anghami (ANGH) $0.022B 0.00
Beasley Broadcast (BBGI) United States $0.016B 0.00
Cumulus Media (CMLS) United States $0.013B 0.00