Radio One - 26 Year Stock Price History | UONEK
Historical daily share price chart and data for Radio One since 2000 adjusted for splits and dividends. The latest closing stock price for Radio One as of February 06, 2026 is 8.90.
- The all-time high Radio One stock closing price was 257.50 on June 14, 2000.
- The Radio One 52-week high stock price is 14.00, which is 57.3% above the current share price.
- The Radio One 52-week low stock price is 4.40, which is 50.6% below the current share price.
- The average Radio One stock price for the last 52 weeks is 7.03.
| Radio One Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.5219 | 8.6650 | 9.2800 | 7.6000 | 8.9000 | 3.61% |
| 2025 | 7.0804 | 9.7000 | 10.9000 | 4.4000 | 8.5900 | -13.67% |
| 2024 | 17.5729 | 37.0000 | 39.0000 | 9.5200 | 9.9500 | -71.81% |
| 2023 | 51.6518 | 40.6000 | 61.4000 | 34.5000 | 35.3000 | -6.12% |
| 2022 | 46.9309 | 37.3000 | 68.8000 | 32.7000 | 37.6000 | 10.91% |
| 2021 | 39.9405 | 12.0000 | 74.0000 | 12.0000 | 33.9000 | 189.74% |
| 2020 | 13.1878 | 19.4500 | 41.5000 | 1.8500 | 11.7000 | -38.42% |
| 2019 | 19.8012 | 18.2000 | 23.2000 | 1.9900 | 19.0000 | 18.01% |
| 2018 | 20.2192 | 17.0000 | 23.5000 | 16.1000 | 16.1000 | -8.00% |
| 2017 | 22.1564 | 30.5000 | 34.5000 | 14.5000 | 17.5000 | -39.66% |
| 2016 | 24.4558 | 16.4000 | 34.8000 | 11.7000 | 29.0000 | 68.60% |
| 2015 | 26.6190 | 16.6000 | 41.2000 | 14.9000 | 17.2000 | 2.99% |
| 2014 | 37.9357 | 40.6000 | 55.4000 | 13.8000 | 16.7000 | -55.94% |
| 2013 | 22.6072 | 7.5250 | 37.9000 | 7.5000 | 37.9000 | 398.68% |
| 2012 | 9.2513 | 9.7600 | 12.2000 | 6.9500 | 7.6000 | -24.00% |
| 2011 | 16.3409 | 11.5000 | 30.0000 | 9.1000 | 10.0000 | -10.71% |
| 2010 | 22.3690 | 29.6000 | 53.7000 | 5.7000 | 11.2000 | -61.51% |
| 2009 | 8.8723 | 3.0000 | 33.3000 | 1.9000 | 29.1000 | 1222.73% |
| 2008 | 9.9077 | 23.6000 | 23.6000 | 0.7000 | 2.2000 | -90.72% |
| 2007 | 55.1052 | 68.7000 | 76.6000 | 18.6000 | 23.7000 | -64.84% |
| 2006 | 74.9211 | 106.6000 | 109.5000 | 56.9000 | 67.4000 | -34.88% |
| 2005 | 131.4341 | 161.0000 | 162.0000 | 103.1000 | 103.5000 | -35.79% |
| 2004 | 164.0276 | 194.6000 | 201.6000 | 131.0000 | 161.2000 | -16.48% |
| 2003 | 159.1964 | 142.3000 | 195.0000 | 122.2000 | 193.0000 | 33.75% |
| 2002 | 176.9285 | 184.8000 | 239.1000 | 108.4000 | 144.3000 | -19.88% |
| 2001 | 159.2200 | 98.7500 | 220.5000 | 98.7500 | 180.1000 | 63.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Broadcasting - Radio & TV | $0.040B | $0.450B |
| Urban One, Inc. engages in the radio broadcasting operation primarily in African-American and urban listeners. Its operating segment consists of Radio Broadcasting, Reach Media, Internet and Cable Television. Radio Broadcasting segment includes all the broadcasting related operations. Reach Media segment consists of the Tom Joyner Morning Show and its related activities. Internet segment focuses on its online business, including the operations of Interactive One. Cable Television segment deals with TV One's operations. Urban One Inc., formerly known as Radio One Inc., is headquartered in Silver Spring, MD. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Netflix (NFLX) | United States | $347.062B | 32.53 |
| Warner Bros Discovery (WBD) | United States | $67.797B | 144.00 |
| Fox (FOXA) | United States | $28.759B | 13.78 |
| Fox (FOX) | United States | $25.904B | 12.41 |
| Bilibili (BILI) | China | $13.179B | 101.71 |
| Roku (ROKU) | United States | $12.685B | 0.00 |
| Sirius XM Holdings (SIRI) | United States | $7.297B | 7.63 |
| ITV (ITVPY) | United Kingdom | $4.301B | 0.00 |
| Liberty Global (LBTYK) | United Kingdom | $3.920B | 0.00 |
| TEGNA (TGNA) | United States | $3.071B | 8.11 |
| Gray Media (GTN.A) | United States | $1.431B | 20.03 |
| Newsmax (NMAX) | United States | $0.789B | 0.00 |
| FuboTV (FUBO) | United States | $0.542B | 0.00 |
| IHeartMedia (IHRT) | United States | $0.487B | 14.73 |
| Gray Media (GTN) | United States | $0.444B | 6.21 |
| AMC Networks (AMCX) | United States | $0.332B | 3.76 |
| E.W Scripps (SSP) | United States | $0.301B | 12.56 |
| Entravision Communications (EVC) | United States | $0.267B | 0.00 |
| Television Broadcasts (TVBCY) | Hong Kong, SAR China | $0.198B | 0.00 |
| Townsquare Media (TSQ) | United States | $0.109B | 8.09 |
| Gaia (GAIA) | United States | $0.081B | 0.00 |
| Saga Communications (SGA) | United States | $0.073B | 226.40 |
| Radio One (UONE) | United States | $0.055B | 17.41 |
| Phoenix New Media (FENG) | China | $0.021B | 0.00 |
| Anghami (ANGH) | $0.016B | 0.00 | |
| Energys Group (ENGS) | United Kingdom | $0.013B | 0.00 |
| TEN Holdings (XHLD) | United States | $0.009B | 0.00 |
| Beasley Broadcast (BBGI) | United States | $0.008B | 0.00 |