Radio One - Stock Price History | UONEK

Historical daily share price chart and data for Radio One since 2020 adjusted for splits. The latest closing stock price for Radio One as of February 21, 2020 is 1.90.
  • The all-time high Radio One stock closing price was 25.75 on June 14, 2000.
  • The Radio One 52-week high stock price is 2.27, which is 19.5% above the current share price.
  • The Radio One 52-week low stock price is 1.64, which is 13.7% below the current share price.
  • The average Radio One stock price for the last 52 weeks is 1.97.
Radio One Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.9943 1.8200 2.3200 1.7500 1.9000 18.01%
2018 2.0219 1.7000 2.3500 1.6100 1.6100 -8.00%
2017 2.2156 3.0500 3.4500 1.4500 1.7500 -39.66%
2016 2.4456 1.6400 3.4800 1.1700 2.9000 68.60%
2015 2.6619 1.6600 4.1200 1.4900 1.7200 2.99%
2014 3.7936 4.0600 5.5400 1.3800 1.6700 -55.94%
2013 2.2607 0.7525 3.7900 0.7500 3.7900 398.68%
2012 0.9242 0.9760 1.2200 0.6950 0.7600 -24.00%
2011 1.6341 1.1500 3.0000 0.9100 1.0000 -10.71%
2010 2.2369 2.9600 5.3700 0.5700 1.1200 -61.51%
2009 0.8872 0.3000 3.3300 0.1900 2.9100 1222.73%
2008 0.9908 2.3600 2.3600 0.0700 0.2200 -90.72%
2007 5.5105 6.8700 7.6600 1.8600 2.3700 -64.84%
2006 7.4923 10.6600 10.9500 5.6900 6.7400 -34.88%
2005 13.1435 16.1000 16.2000 10.3100 10.3500 -35.79%
2004 16.4028 19.4600 20.1600 13.1000 16.1200 -16.48%
2003 15.9192 14.2300 19.5000 12.2200 19.3000 33.75%
2002 17.6986 18.4800 23.9100 10.8400 14.4300 -19.88%
2001 15.9224 9.8750 22.0500 9.8750 18.0100 63.73%
2000 14.5046 24.7500 25.7500 5.6880 11.0000 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.090B $0.439B
Urban One, Inc. engages in the radio broadcasting operation primarily in African-American and urban listeners. Its operating segment consists of Radio Broadcasting, Reach Media, Internet and Cable Television. Radio Broadcasting segment includes all the broadcasting related operations. Reach Media segment consists of the Tom Joyner Morning Show and its related activities. Internet segment focuses on its online business, including the operations of Interactive One. Cable Television segment deals with TV One's operations. Urban One Inc., formerly known as Radio One Inc., is headquartered in Silver Spring, MD.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $169.379B 93.46
Sirius XM Holdings (SIRI) United States $32.398B 38.63
Fox (FOXA) United States $22.471B 16.03
Fox (FOX) United States $22.174B 15.82
Discovery Communications (DISCB) United States $18.055B 9.93
Discovery (DISCA) United States $15.749B 8.66
Discovery Communications (DISCK) United States $15.024B 8.27
Roku (ROKU) United States $14.581B 0.00
Liberty Global (LBTYK) United Kingdom $12.832B 0.00
ITV (ITVPY) United Kingdom $6.908B 0.00
Grupo Televisa S.A (TV) Mexico $6.556B 54.00
Nexstar Media (NXST) United States $5.734B 18.38
TEGNA (TGNA) United States $3.705B 12.38
Sinclair Broadcast (SBGI) United States $2.709B 7.00
Gray Television (GTN) United States $2.143B 10.15
Gray Television (GTN.A) United States $2.034B 9.64
AMC Networks (AMCX) United States $2.017B 3.83
Central European Media Enterprises (CETV) $1.141B 14.06
E.W Scripps (SSP) United States $1.124B 30.87
Corus Entertainment (CJREF) Canada $0.762B 5.49
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.657B 0.00
Wanda Sports Group (WSG) China $0.648B 0.00
Entercom Communications (ETM) United States $0.625B 5.34
TRIBUNE PUBLISHING CO (TPCO) United States $0.459B 0.00
Cumulus Media (CMLS) United States $0.220B 3.43
Townsquare Media (TSQ) United States $0.190B 9.53
Gaia (GAIA) United States $0.188B 0.00
Entravision Communications (EVC) United States $0.181B 214.00
Saga Communications (SGA) United States $0.180B 13.13
Phoenix New Media (FENG) China $0.145B 0.00
Beasley Broadcast (BBGI) United States $0.108B 0.00
Radio One (UONE) United States $0.093B 0.69
Idw Media Holdings (IDWM) United States $0.063B 0.00
Emmis Communications (EMMS) United States $0.051B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.039B 0.00
Salem Media (SALM) United States $0.036B 0.00
NTN Buzztime (NTN) United States $0.006B 0.00