Fox - 32 Year Stock Price History | FOX

Historical daily share price chart and data for Fox since 1987 adjusted for splits. The latest closing stock price for Fox as of May 21, 2019 is 37.18.
  • The all-time high Fox stock price is 51.72, which is 39.1% above the current share price.
  • The Fox 52-week high stock price is 51.72, which is 39.1% above the current share price.
  • The Fox 52-week low stock price is 35.50, which is 4.5% below the current share price.
  • The average Fox stock price for the last 52 weeks is 44.83.
Fox Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 43.7148 47.4700 51.7200 35.5000 37.1800 -22.19%
2018 41.8805 35.0458 49.3900 33.7870 47.7800 41.29%
2017 28.2595 27.3917 34.4114 24.2129 33.8168 26.85%
2016 26.4933 25.7062 30.0388 23.3877 26.6580 1.34%
2015 30.2028 34.9284 34.9284 24.5470 26.3051 -25.44%
2014 31.7007 33.2671 35.8609 28.6814 35.2823 7.41%
2013 28.1797 22.6898 33.0867 22.2476 32.8493 50.02%
2012 18.3580 15.4594 21.8971 15.3600 21.8971 45.46%
2011 14.2981 13.5098 15.6333 11.5335 15.0537 11.83%
2010 12.8957 13.2447 15.1722 10.9957 13.4607 4.12%
2009 9.0336 8.1341 13.1311 4.5669 12.9280 68.72%
2008 12.1414 16.4337 16.4337 4.7269 7.6622 -54.58%
2007 18.4333 17.5882 20.0308 16.2670 16.8704 -4.12%
2006 15.3491 12.9251 17.9756 12.8151 17.5961 34.75%
2005 13.2059 15.0086 15.0086 11.7694 13.0588 -12.99%
2004 13.8102 14.3339 15.3903 12.0070 15.0086 6.65%
2003 11.9522 10.5798 14.6575 8.8807 14.0727 37.88%
2002 9.8441 12.2109 12.5677 6.9995 10.2065 -17.26%
2001 13.1365 12.4818 16.0618 9.1320 12.3350 -1.18%
2000 18.9003 14.6164 25.4406 11.7813 12.4818 -15.59%
1999 12.3890 10.1262 15.6331 9.6440 14.7865 44.97%
1998 10.2264 8.6346 12.8333 8.0277 10.1995 18.81%
1997 7.4938 8.0012 8.8269 6.6243 8.5845 7.29%
1996 8.3497 8.3506 9.1639 7.2173 8.0012 -1.94%
1995 7.8413 5.8968 9.4341 5.5164 8.1597 37.31%
1994 6.5414 6.5704 7.5812 5.8017 5.9425 -10.84%
1993 5.3020 1.2708 7.8819 1.1373 6.6651 419.61%
1992 0.9933 0.6993 1.3378 0.6569 1.2827 79.45%
1991 0.4523 0.2408 0.7695 0.1666 0.7148 206.26%
1990 0.4486 0.6387 0.6637 0.2076 0.2334 -63.46%
1989 0.6133 0.4688 0.7630 0.4688 0.6387 38.31%
1988 0.4889 0.4793 0.5943 0.4113 0.4618 0.63%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $23.071B $0.000B
Fox Corporation produces and distributes news, sports and entertainment content. The company's brand includes FOX News, FOX Sports, the FOX Network, the FOX Television Stations and sports cable networks FS1, FS2, Fox Deportes and Big Ten Network. Fox Corporation is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $154.894B 126.53
Sirius XM Holdings (SIRI) United States $25.334B 25.64
Fox (FOXA) United States $23.388B 0.00
Liberty Global (LBTYK) United Kingdom $18.648B 0.00
CBS (CBS) United States $18.336B 9.35
CBS (CBS.A) United States $18.317B 9.34
Discovery Communications (DISCB) United States $17.471B 11.93
Discovery (DISCA) United States $14.703B 10.04
Discovery Communications (DISCK) United States $13.826B 9.44
Roku (ROKU) United States $9.939B 0.00
Grupo Televisa (TV) Mexico $5.199B 17.29
Sinclair Broadcast (SBGI) United States $5.170B 17.47
Nexstar Broadcasting (NXST) United States $4.879B 12.15
Tribune Media (TRCO) United States $4.068B 12.22
TEGNA (TGNA) United States $3.446B 8.90
AMC Networks (AMCX) United States $3.109B 6.40
Gray Television (GTN.A) United States $1.962B 7.79
Gray Television (GTN) United States $1.899B 7.54
E.W Scripps (SSP) United States $1.335B 18.36
Central European Media Enterprises (CETV) $0.923B 14.04
Entercom Communications (ETM) United States $0.907B 9.78
TRIBUNE PUBLISHING CO (TPCO) United States $0.378B 20.75
Phoenix New Media (FENG) China $0.275B 0.00
Entravision Communications (EVC) United States $0.272B 22.79
Cumulus Media (CMLS) United States $0.263B 0.00
Saga Communications (SGA) United States $0.170B 12.63
Gaia (GAIA) United States $0.145B 0.00
Beasley Broadcast (BBGI) United States $0.111B 14.18
Townsquare Media (TSQ) United States $0.107B 5.17
Radio One (UONE) United States $0.094B 0.58
Radio One (UONEK) United States $0.082B 0.50
Salem Media (SALM) United States $0.062B 21.64
Emmis Communications (EMMS) United States $0.047B 2.08
Chicken Soup For The Soul Entertainment (CSSE) United States $0.034B 10.46
NTN Buzztime (NTN) United States $0.010B 117.34