Fox - 33 Year Stock Price History | FOX

Historical daily share price chart and data for Fox since 1987 adjusted for splits. The latest closing stock price for Fox as of January 24, 2020 is 36.04.
  • The all-time high Fox stock closing price was 51.72 on March 15, 2019.
  • The Fox 52-week high stock price is 51.88, which is 44% above the current share price.
  • The Fox 52-week low stock price is 29.61, which is 17.8% below the current share price.
  • The average Fox stock price for the last 52 weeks is 37.13.
Fox Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 36.8897 36.4600 38.5750 36.0150 36.0400 -0.99%
2019 37.8920 47.4700 51.7200 30.0350 36.4000 -23.82%
2018 42.0264 35.3600 49.3900 34.0900 47.7800 40.04%
2017 28.6856 28.0000 34.7200 24.4300 34.1200 25.21%
2016 27.2436 26.6100 30.9300 24.1200 27.2500 0.07%
2015 31.4128 36.5200 36.5200 25.4100 27.2300 -26.19%
2014 33.2463 35.0400 37.4950 30.2100 36.8900 6.62%
2013 31.4989 27.1900 34.8500 26.6600 34.6000 31.86%
2012 22.0647 18.6700 26.2400 18.5500 26.2400 44.33%
2011 17.3513 16.4800 18.9900 14.0100 18.1800 10.72%
2010 15.7952 16.3100 18.6000 13.4800 16.4200 3.14%
2009 11.1683 10.1700 16.1700 5.6500 15.9200 66.18%
2008 15.2420 20.7000 20.7000 5.9100 9.5800 -54.92%
2007 23.2639 22.2500 25.3400 20.4900 21.2500 -4.54%
2006 19.4597 16.4400 22.7400 16.3000 22.2600 34.02%
2005 16.8557 19.2000 19.2000 14.9700 16.6100 -13.49%
2004 17.6882 18.3850 19.7400 15.3800 19.2000 6.37%
2003 15.3458 13.6050 18.8000 11.4200 18.0500 37.52%
2002 12.6762 15.7450 16.2050 9.0150 13.1250 -17.48%
2001 16.9543 16.1250 20.7500 11.7750 15.9050 -1.36%
2000 24.4319 18.9050 32.9050 15.2200 16.1250 -15.69%
1999 16.0411 13.1250 20.2200 12.5000 19.1250 44.67%
1998 13.2703 11.2200 16.6550 10.4050 13.2200 18.51%
1997 9.7561 10.4400 11.4700 8.6250 11.1550 6.85%
1996 10.9141 10.9350 12.0000 9.4350 10.4400 -2.29%
1995 10.2845 7.7500 12.3750 7.2500 10.6850 36.81%
1994 8.6136 8.6667 10.0000 7.6250 7.8100 -11.17%
1993 7.0022 1.6821 10.3967 1.5054 8.7917 417.80%
1992 1.3245 0.9425 1.7708 0.8854 1.6979 76.26%
1991 0.6247 0.3383 1.0417 0.2342 0.9633 193.78%
1990 0.6412 0.9271 0.9633 0.2917 0.3279 -64.63%
1989 0.8993 0.6979 1.1196 0.6979 0.9271 34.85%
1988 0.7397 0.7342 0.9008 0.6300 0.6875 -2.19%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $22.903B $11.389B
Fox Corporation produces and distributes news, sports and entertainment content. The company's brand includes FOX News, FOX Sports, the FOX Network, the FOX Television Stations and sports cable networks FS1, FS2, Fox Deportes and Big Ten Network. Fox Corporation is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $153.067B 84.65
Sirius XM Holdings (SIRI) United States $31.674B 35.80
Fox (FOXA) United States $23.269B 0.00
Discovery Communications (DISCB) United States $19.121B 10.52
Discovery (DISCA) United States $15.996B 8.80
Roku (ROKU) United States $15.755B 0.00
Discovery Communications (DISCK) United States $15.098B 8.31
Liberty Global (LBTYK) United Kingdom $12.213B 0.00
ITV (ITVPY) United Kingdom $7.560B 0.00
Grupo Televisa S.A (TV) Mexico $7.140B 58.81
Nexstar Media (NXST) United States $5.936B 19.03
TEGNA (TGNA) United States $3.878B 10.84
Sinclair Broadcast (SBGI) United States $3.019B 7.80
Gray Television (GTN) United States $2.241B 10.62
AMC Networks (AMCX) United States $2.158B 4.09
Gray Television (GTN.A) United States $2.076B 9.83
E.W Scripps (SSP) United States $1.251B 34.37
Central European Media Enterprises (CETV) $1.141B 13.23
Corus Entertainment (CJREF) Canada $0.847B 6.10
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.648B 0.00
Entercom Communications (ETM) United States $0.636B 5.44
TRIBUNE PUBLISHING CO (TPCO) United States $0.473B 0.00
Wanda Sports Group (WSG) China $0.413B 0.00
Cumulus Media (CMLS) United States $0.234B 3.65
Townsquare Media (TSQ) United States $0.189B 9.52
Saga Communications (SGA) United States $0.183B 13.39
Entravision Communications (EVC) United States $0.176B 208.00
Gaia (GAIA) United States $0.154B 0.00
Phoenix New Media (FENG) China $0.145B 0.00
Beasley Broadcast (BBGI) United States $0.101B 14.00
Radio One (UONE) United States $0.095B 0.71
Radio One (UONEK) United States $0.089B 0.66
Idw Media Holdings (IDWM) United States $0.073B 0.00
Emmis Communications (EMMS) United States $0.050B 0.00
Salem Media (SALM) United States $0.040B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.037B 0.00
NTN Buzztime (NTN) United States $0.007B 0.00