Netflix - 16 Year Stock Price History | NFLX

Historical daily stock prices for Netflix since 2002 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Netflix (NFLX) as of July 20, 2018 is 361.05.
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.014B $11.693B
Netflix is the world's leading Internet television network with millions of subscribers in nearly 50 countries who have access to an ever-expanding library of TV shows and movies, including original programming, documentaries and feature films. The company offers the ability to watch as subscribers want, anytime, anywhere, on nearly any Internet-connected screen.
Stock Name Country Market Cap PE Ratio
Sirius XM Holdings (SIRI) United States $32.072B 34.00
CBS (CBS.A) United States $21.924B 12.47
CBS (CBS) United States $21.769B 12.38
Liberty Global (LBTYK) United Kingdom $21.592B 0.00
Discovery Communications (DISCB) United States $15.403B 13.98
Discovery Communications (DISCA) United States $13.936B 12.65
Discovery Communications (DISCK) United States $12.897B 11.71
Grupo Televisa (TV) Mexico $11.619B 57.89
Roku (ROKU) United States $4.958B 0.00
AMC Networks (AMCX) United States $3.571B 7.88
Nexstar Broadcasting (NXST) United States $3.469B 16.67
Tribune Media (TRCO) United States $2.847B 16.33
Sinclair Broadcast (SBGI) United States $2.689B 9.20
TEGNA (TGNA) United States $2.344B 9.29
Gray Television (GTN) United States $1.345B 13.65
Gray Television (GTN.A) United States $1.327B 13.47
Entercom Communications (ETM) United States $1.137B 61.92
E.W Scripps (SSP) United States $1.052B 143.11
Central European Media Enterprises (CETV) $0.587B 26.33
Entravision Communications (EVC) United States $0.422B 2.79
Gaia (GAIA) United States $0.380B 0.00
Phoenix New Media (FENG) China $0.316B 437.00
Beasley Broadcast (BBGI) United States $0.297B 16.12
Saga Communications (SGA) United States $0.225B 17.13
Salem Media (SALM) United States $0.122B 22.14
Townsquare Media (TSQ) United States $0.118B 8.61
Radio One (UONE) United States $0.114B 0.00
Radio One (UONEK) United States $0.099B 0.00
Emmis Communications (EMMS) United States $0.058B 1.01
Chicken Soup For The Soul Entertainment (CSSE) United States $0.035B 0.00
NTN Buzztime (NTN) United States $0.014B 0.00