Netflix - Stock Price History | NFLX
Historical daily share price chart and data for Netflix since 2021 adjusted for splits. The latest closing stock price for Netflix as of January 21, 2021 is 579.84.
- The all-time high Netflix stock closing price was 586.34 on January 20, 2021.
- The Netflix 52-week high stock price is 593.29, which is 2.3% above the current share price.
- The Netflix 52-week low stock price is 290.25, which is 49.9% below the current share price.
- The average Netflix stock price for the last 52 weeks is 457.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Netflix Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2020 |
446.8272 |
329.8100 |
556.5500 |
298.8400 |
540.7300 |
67.11% |
2019 |
328.8713 |
267.6600 |
385.0300 |
254.5900 |
323.5700 |
20.89% |
2018 |
319.2903 |
201.0700 |
418.9700 |
201.0700 |
267.6600 |
39.44% |
2017 |
165.3743 |
127.4900 |
202.6800 |
127.4900 |
191.9600 |
55.06% |
2016 |
102.0304 |
109.9600 |
128.3500 |
82.7900 |
123.8000 |
8.24% |
2015 |
91.8956 |
49.8486 |
130.9300 |
45.5471 |
114.3800 |
134.38% |
2014 |
57.4951 |
51.8314 |
69.1986 |
44.8871 |
48.8014 |
-7.21% |
2013 |
35.2718 |
13.1443 |
54.3686 |
13.1443 |
52.5957 |
297.64% |
2012 |
11.8551 |
10.3200 |
18.4643 |
7.6857 |
13.2271 |
33.63% |
2011 |
27.4937 |
25.4871 |
42.6757 |
9.1226 |
9.8986 |
-60.56% |
2010 |
16.8242 |
7.6400 |
29.4143 |
7.0186 |
25.1000 |
218.93% |
2009 |
6.3220 |
4.2671 |
8.7329 |
4.2200 |
7.8700 |
84.31% |
2008 |
4.0947 |
3.7643 |
5.8143 |
2.5629 |
4.2700 |
12.28% |
2007 |
3.1239 |
3.8014 |
4.1000 |
2.2957 |
3.8029 |
2.94% |
2006 |
3.6910 |
3.7214 |
4.5257 |
2.6529 |
3.6943 |
-4.43% |
2005 |
2.5972 |
1.7029 |
4.2957 |
1.2900 |
3.8657 |
119.47% |
2004 |
3.4134 |
3.9164 |
5.5471 |
1.3471 |
1.7614 |
-54.91% |
2003 |
2.0813 |
0.8179 |
4.2571 |
0.7729 |
3.9064 |
396.74% |
2002 |
0.8504 |
1.1964 |
1.2764 |
0.3729 |
0.7864 |
0.00% |
Sector |
Industry |
Market Cap |
Revenue |
Consumer Discretionary |
Broadcasting - Radio & TV |
$221.679B |
$24.996B |
Netflix is the world's leading Internet television network with millions of subscribers in nearly 50 countries who have access to an ever-expanding library of TV shows and movies, including original programming, documentaries and feature films. The company offers the ability to watch as subscribers want, anytime, anywhere, on nearly any Internet-connected screen.
|