Netflix - 16 Year Stock Price History | NFLX

Historical daily share price chart and data for Netflix since 2002 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Netflix as of November 16, 2018 is 286.21.
Netflix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 325.8161 201.0700 418.9700 201.0700 286.2100 49.10%
2017 165.3743 127.4900 202.6800 127.4900 191.9600 55.06%
2016 102.0304 109.9600 128.3500 82.7900 123.8000 8.24%
2015 91.8956 49.8486 130.9300 45.5471 114.3800 134.38%
2014 57.4951 51.8314 69.1986 44.8871 48.8014 -7.21%
2013 35.2718 13.1443 54.3686 13.1443 52.5957 297.64%
2012 11.8551 10.3200 18.4643 7.6857 13.2271 33.63%
2011 27.4937 25.4871 42.6757 9.1226 9.8986 -60.56%
2010 16.8242 7.6400 29.4143 7.0186 25.1000 218.93%
2009 6.3220 4.2671 8.7329 4.2200 7.8700 84.31%
2008 4.0947 3.7643 5.8143 2.5629 4.2700 12.28%
2007 3.1239 3.8014 4.1000 2.2957 3.8029 2.94%
2006 3.6910 3.7214 4.5257 2.6529 3.6943 -4.43%
2005 2.5972 1.7029 4.2957 1.2900 3.8657 119.47%
2004 3.4134 3.9164 5.5471 1.3471 1.7614 -54.91%
2003 2.0812 0.8179 4.2571 0.7729 3.9064 396.74%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $124.812B $11.693B
Netflix is the world's leading Internet television network with millions of subscribers in nearly 50 countries who have access to an ever-expanding library of TV shows and movies, including original programming, documentaries and feature films. The company offers the ability to watch as subscribers want, anytime, anywhere, on nearly any Internet-connected screen.
Stock Name Country Market Cap PE Ratio
Sirius XM Holdings (SIRI) United States $28.164B 26.13
CBS (CBS) United States $21.518B 11.85
CBS (CBS.A) United States $21.436B 11.81
Liberty Global (LBTYK) United Kingdom $17.956B 0.00
Discovery (DISCA) United States $16.459B 14.42
Discovery Communications (DISCK) United States $14.951B 13.10
Grupo Televisa (TV) Mexico $8.551B 26.16
Roku (ROKU) United States $4.867B 0.00
Nexstar Broadcasting (NXST) United States $3.603B 11.93
Tribune Media (TRCO) United States $3.381B 13.12
AMC Networks (AMCX) United States $3.329B 7.00
Sinclair Broadcast (SBGI) United States $2.971B 10.09
TEGNA (TGNA) United States $2.762B 9.10
Gray Television (GTN) United States $1.632B 10.33
Gray Television (GTN.A) United States $1.519B 9.61
E.W Scripps (SSP) United States $1.411B 43.72
Entercom Communications (ETM) United States $1.010B 0.00
Central European Media Enterprises (CETV) $0.837B 17.42
Tronc (TPCO) United States $0.511B 28.12
Entravision Communications (EVC) United States $0.291B 327.00
Phoenix New Media (FENG) China $0.240B 0.00
Gaia (GAIA) United States $0.218B 0.00
Saga Communications (SGA) United States $0.212B 14.85
Cumulus Media (CMLS) United States $0.167B 0.00
Beasley Broadcast (BBGI) United States $0.159B 8.61
Radio One (UONE) United States $0.121B 3.57
Townsquare Media (TSQ) United States $0.119B 8.26
Radio One (UONEK) United States $0.103B 3.06
Salem Media (SALM) United States $0.079B 13.64
Emmis Communications (EMMS) United States $0.050B 1.45
Chicken Soup For The Soul Entertainment (CSSE) United States $0.037B 12.02
Discovery Communications (DISCB) United States $0.000B 0.00