Netflix - Stock Price History | NFLX
Historical daily share price chart and data for Netflix since 2022 adjusted for splits. The latest closing stock price for Netflix as of December 05, 2022 is 312.59.
- The all-time high Netflix stock closing price was 691.69 on November 17, 2021.
- The Netflix 52-week high stock price is 632.46, which is 102.3% above the current share price.
- The Netflix 52-week low stock price is 162.71, which is 47.9% below the current share price.
- The average Netflix stock price for the last 52 weeks is 305.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Netflix Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
558.2177 |
522.8600 |
691.6900 |
484.9800 |
602.4400 |
11.41% |
| 2020 |
446.8272 |
329.8100 |
556.5500 |
298.8400 |
540.7300 |
67.11% |
| 2019 |
328.8713 |
267.6600 |
385.0300 |
254.5900 |
323.5700 |
20.89% |
| 2018 |
319.2903 |
201.0700 |
418.9700 |
201.0700 |
267.6600 |
39.44% |
| 2017 |
165.3743 |
127.4900 |
202.6800 |
127.4900 |
191.9600 |
55.06% |
| 2016 |
102.0304 |
109.9600 |
128.3500 |
82.7900 |
123.8000 |
8.24% |
| 2015 |
91.8956 |
49.8486 |
130.9300 |
45.5471 |
114.3800 |
134.38% |
| 2014 |
57.4951 |
51.8314 |
69.1986 |
44.8871 |
48.8014 |
-7.21% |
| 2013 |
35.2718 |
13.1443 |
54.3686 |
13.1443 |
52.5957 |
297.64% |
| 2012 |
11.8551 |
10.3200 |
18.4643 |
7.6857 |
13.2271 |
33.63% |
| 2011 |
27.4937 |
25.4871 |
42.6757 |
9.1226 |
9.8986 |
-60.56% |
| 2010 |
16.8242 |
7.6400 |
29.4143 |
7.0186 |
25.1000 |
218.93% |
| 2009 |
6.3220 |
4.2671 |
8.7329 |
4.2200 |
7.8700 |
84.31% |
| 2008 |
4.0947 |
3.7643 |
5.8143 |
2.5629 |
4.2700 |
12.28% |
| 2007 |
3.1239 |
3.8014 |
4.1000 |
2.2957 |
3.8029 |
2.94% |
| 2006 |
3.6910 |
3.7214 |
4.5257 |
2.6529 |
3.6943 |
-4.43% |
| 2005 |
2.5972 |
1.7029 |
4.2957 |
1.2900 |
3.8657 |
119.47% |
| 2004 |
3.4134 |
3.9164 |
5.5471 |
1.3471 |
1.7614 |
-54.91% |
| 2003 |
2.0813 |
0.8179 |
4.2571 |
0.7729 |
3.9064 |
396.74% |
| 2002 |
0.8504 |
1.1964 |
1.2764 |
0.3729 |
0.7864 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Broadcasting - Radio & TV |
$139.109B |
$29.698B |
|
Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original show portfolio. This is helping it sustain its leading position despite the launch of new services like Disney and Apple TV as well as the existing services like Amazon prime video.Netflix streams movies, television shows and documentaries across a wide variety of genres and languages. Subscribers, both domestic and international, can watch them on a host of internet-connected devices, including television sets, computers and mobile devices. In the Domestic DVD segment, Netflix delivers DVDs through the U.S. postal service from distribution centers located in major U.S. cities.
|
