Netflix - 16 Year Stock Price History | NFLX

Historical daily share prices for Netflix since 2002 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Netflix as of August 17, 2018 is 316.78.
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $137.944B $11.693B
Netflix is the world's leading Internet television network with millions of subscribers in nearly 50 countries who have access to an ever-expanding library of TV shows and movies, including original programming, documentaries and feature films. The company offers the ability to watch as subscribers want, anytime, anywhere, on nearly any Internet-connected screen.
Stock Name Country Market Cap PE Ratio
Sirius XM Holdings (SIRI) United States $31.308B 30.30
CBS (CBS.A) United States $20.197B 11.38
CBS (CBS) United States $20.012B 11.27
Liberty Global (LBTYK) United Kingdom $19.883B 0.00
Discovery Communications (DISCB) United States $15.673B 14.35
Discovery Communications (DISCA) United States $14.079B 12.90
Discovery Communications (DISCK) United States $13.019B 11.92
Grupo Televisa (TV) Mexico $10.426B 51.94
Roku (ROKU) United States $5.948B 0.00
Nexstar Broadcasting (NXST) United States $3.569B 14.30
AMC Networks (AMCX) United States $3.441B 7.61
Tribune Media (TRCO) United States $3.043B 13.25
Sinclair Broadcast (SBGI) United States $2.936B 10.63
TEGNA (TGNA) United States $2.308B 8.65
Gray Television (GTN) United States $1.500B 13.10
Gray Television (GTN.A) United States $1.353B 11.82
E.W Scripps (SSP) United States $1.189B 161.22
Entercom Communications (ETM) United States $1.048B 0.00
Central European Media Enterprises (CETV) $0.870B 26.54
Cumulus Media (CMLS) $0.531B 0.00
Entravision Communications (EVC) United States $0.458B 3.03
Phoenix New Media (FENG) China $0.315B 72.50
Gaia (GAIA) United States $0.291B 0.00
Beasley Broadcast (BBGI) United States $0.184B 10.00
Townsquare Media (TSQ) United States $0.162B 9.40
Radio One (UONE) United States $0.112B 39.17
Radio One (UONEK) United States $0.098B 34.17
Salem Media (SALM) United States $0.093B 20.88
Emmis Communications (EMMS) United States $0.064B 1.12
Chicken Soup For Soul Entertainment (CSSE) United States $0.034B 0.00