Netflix - 16 Year Stock Price History | NFLX
Historical daily share prices for Netflix since 2002 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Netflix as of August 17, 2018 is 316.78.
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Broadcasting - Radio & TV | $137.944B | $11.693B |
| Netflix is the world's leading Internet television network with millions of subscribers in nearly 50 countries who have access to an ever-expanding library of TV shows and movies, including original programming, documentaries and feature films. The company offers the ability to watch as subscribers want, anytime, anywhere, on nearly any Internet-connected screen. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sirius XM Holdings (SIRI) | United States | $31.308B | 30.30 |
| CBS (CBS.A) | United States | $20.197B | 11.38 |
| CBS (CBS) | United States | $20.012B | 11.27 |
| Liberty Global (LBTYK) | United Kingdom | $19.883B | 0.00 |
| Discovery Communications (DISCB) | United States | $15.673B | 14.35 |
| Discovery Communications (DISCA) | United States | $14.079B | 12.90 |
| Discovery Communications (DISCK) | United States | $13.019B | 11.92 |
| Grupo Televisa (TV) | Mexico | $10.426B | 51.94 |
| Roku (ROKU) | United States | $5.948B | 0.00 |
| Nexstar Broadcasting (NXST) | United States | $3.569B | 14.30 |
| AMC Networks (AMCX) | United States | $3.441B | 7.61 |
| Tribune Media (TRCO) | United States | $3.043B | 13.25 |
| Sinclair Broadcast (SBGI) | United States | $2.936B | 10.63 |
| TEGNA (TGNA) | United States | $2.308B | 8.65 |
| Gray Television (GTN) | United States | $1.500B | 13.10 |
| Gray Television (GTN.A) | United States | $1.353B | 11.82 |
| E.W Scripps (SSP) | United States | $1.189B | 161.22 |
| Entercom Communications (ETM) | United States | $1.048B | 0.00 |
| Central European Media Enterprises (CETV) | $0.870B | 26.54 | |
| Cumulus Media (CMLS) | $0.531B | 0.00 | |
| Entravision Communications (EVC) | United States | $0.458B | 3.03 |
| Phoenix New Media (FENG) | China | $0.315B | 72.50 |
| Gaia (GAIA) | United States | $0.291B | 0.00 |
| Beasley Broadcast (BBGI) | United States | $0.184B | 10.00 |
| Townsquare Media (TSQ) | United States | $0.162B | 9.40 |
| Radio One (UONE) | United States | $0.112B | 39.17 |
| Radio One (UONEK) | United States | $0.098B | 34.17 |
| Salem Media (SALM) | United States | $0.093B | 20.88 |
| Emmis Communications (EMMS) | United States | $0.064B | 1.12 |
| Chicken Soup For Soul Entertainment (CSSE) | United States | $0.034B | 0.00 |
