Netflix - Stock Price History | NFLX
Historical daily share price chart and data for Netflix since 2020 adjusted for splits. The latest closing stock price for Netflix as of October 29, 2020 is 504.21.
- The all-time high Netflix stock closing price was 556.55 on September 01, 2020.
- The Netflix 52-week high stock price is 575.37, which is 14.1% above the current share price.
- The Netflix 52-week low stock price is 281.14, which is 44.2% below the current share price.
- The average Netflix stock price for the last 52 weeks is 415.04.
| Netflix Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 328.8713 | 267.6600 | 385.0300 | 254.5900 | 323.5700 | 20.89% |
| 2018 | 319.2903 | 201.0700 | 418.9700 | 201.0700 | 267.6600 | 39.44% |
| 2017 | 165.3743 | 127.4900 | 202.6800 | 127.4900 | 191.9600 | 55.06% |
| 2016 | 102.0304 | 109.9600 | 128.3500 | 82.7900 | 123.8000 | 8.24% |
| 2015 | 91.8956 | 49.8486 | 130.9300 | 45.5471 | 114.3800 | 134.38% |
| 2014 | 57.4951 | 51.8314 | 69.1986 | 44.8871 | 48.8014 | -7.21% |
| 2013 | 35.2718 | 13.1443 | 54.3686 | 13.1443 | 52.5957 | 297.64% |
| 2012 | 11.8551 | 10.3200 | 18.4643 | 7.6857 | 13.2271 | 33.63% |
| 2011 | 27.4937 | 25.4871 | 42.6757 | 9.1226 | 9.8986 | -60.56% |
| 2010 | 16.8242 | 7.6400 | 29.4143 | 7.0186 | 25.1000 | 218.93% |
| 2009 | 6.3220 | 4.2671 | 8.7329 | 4.2200 | 7.8700 | 84.31% |
| 2008 | 4.0947 | 3.7643 | 5.8143 | 2.5629 | 4.2700 | 12.28% |
| 2007 | 3.1239 | 3.8014 | 4.1000 | 2.2957 | 3.8029 | 2.94% |
| 2006 | 3.6910 | 3.7214 | 4.5257 | 2.6529 | 3.6943 | -4.43% |
| 2005 | 2.5972 | 1.7029 | 4.2957 | 1.2900 | 3.8657 | 119.47% |
| 2004 | 3.4134 | 3.9164 | 5.5471 | 1.3471 | 1.7614 | -54.91% |
| 2003 | 2.0813 | 0.8179 | 4.2571 | 0.7729 | 3.9064 | 396.74% |
| 2002 | 0.8504 | 1.1964 | 1.2764 | 0.3729 | 0.7864 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Broadcasting - Radio & TV | $216.007B | $20.156B |
| Netflix is the world's leading Internet television network with millions of subscribers in nearly 50 countries who have access to an ever-expanding library of TV shows and movies, including original programming, documentaries and feature films. The company offers the ability to watch as subscribers want, anytime, anywhere, on nearly any Internet-connected screen. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Roku (ROKU) | United States | $28.068B | 0.00 |
| Sirius XM Holdings (SIRI) | United States | $25.115B | 25.70 |
| Discovery Communications (DISCB) | United States | $17.123B | 9.68 |
| Fox (FOXA) | United States | $15.836B | 10.56 |
| Fox (FOX) | United States | $15.721B | 10.48 |
| Liberty Global (LBTYK) | United Kingdom | $11.814B | 0.00 |
| Discovery (DISCA) | United States | $10.188B | 5.76 |
| Discovery Communications (DISCK) | United States | $9.241B | 5.22 |
| Grupo Televisa S.A (TV) | Mexico | $4.105B | 0.00 |
| Nexstar Media (NXST) | United States | $3.840B | 10.09 |
| ITV (ITVPY) | United Kingdom | $3.711B | 0.00 |
| TEGNA (TGNA) | United States | $2.719B | 9.63 |
| Sinclair Broadcast (SBGI) | United States | $1.286B | 2.60 |
| Gray Television (GTN) | United States | $1.231B | 7.71 |
| Gray Television (GTN.A) | United States | $1.148B | 7.19 |
| AMC Networks (AMCX) | United States | $1.144B | 2.79 |
| E.W Scripps (SSP) | United States | $0.803B | 0.00 |
| Corus Entertainment (CJREF) | Canada | $0.570B | 4.88 |
| Promotora De Informaciones SA (PRISY) | Spain | $0.567B | 0.00 |
| TRIBUNE PUBLISHING CO (TPCO) | United States | $0.445B | 0.00 |
| Television Broadcasts (TVBCY) | Hong Kong, SAR China | $0.400B | 0.00 |
| Wanda Sports Group (WSG) | China | $0.303B | 0.00 |
| Radio One (UONE) | United States | $0.231B | 0.00 |
| Entercom Communications (ETM) | United States | $0.217B | 7.48 |
| Gaia (GAIA) | United States | $0.197B | 0.00 |
| Chicken Soup For The Soul Entertainment (CSSE) | United States | $0.188B | 0.00 |
| Entravision Communications (EVC) | United States | $0.152B | 45.25 |
| Saga Communications (SGA) | United States | $0.112B | 16.82 |
| Cumulus Media (CMLS) | United States | $0.109B | 0.00 |
| Phoenix New Media (FENG) | China | $0.101B | 0.83 |
| Townsquare Media (TSQ) | United States | $0.088B | 4.43 |
| Radio One (UONEK) | United States | $0.048B | 0.00 |
| Beasley Broadcast (BBGI) | United States | $0.035B | 0.00 |
| Salem Media (SALM) | United States | $0.025B | 0.00 |
| NTN Buzztime (NTN) | United States | $0.006B | 0.00 |
