Netflix - 16 Year Stock Price History | NFLX
Historical daily share price chart and data for Netflix since 2002 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Netflix as of November 16, 2018 is 286.21.
| Netflix Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
325.8161 |
201.0700 |
418.9700 |
201.0700 |
286.2100 |
49.10% |
| 2017 |
165.3743 |
127.4900 |
202.6800 |
127.4900 |
191.9600 |
55.06% |
| 2016 |
102.0304 |
109.9600 |
128.3500 |
82.7900 |
123.8000 |
8.24% |
| 2015 |
91.8956 |
49.8486 |
130.9300 |
45.5471 |
114.3800 |
134.38% |
| 2014 |
57.4951 |
51.8314 |
69.1986 |
44.8871 |
48.8014 |
-7.21% |
| 2013 |
35.2718 |
13.1443 |
54.3686 |
13.1443 |
52.5957 |
297.64% |
| 2012 |
11.8551 |
10.3200 |
18.4643 |
7.6857 |
13.2271 |
33.63% |
| 2011 |
27.4937 |
25.4871 |
42.6757 |
9.1226 |
9.8986 |
-60.56% |
| 2010 |
16.8242 |
7.6400 |
29.4143 |
7.0186 |
25.1000 |
218.93% |
| 2009 |
6.3220 |
4.2671 |
8.7329 |
4.2200 |
7.8700 |
84.31% |
| 2008 |
4.0947 |
3.7643 |
5.8143 |
2.5629 |
4.2700 |
12.28% |
| 2007 |
3.1239 |
3.8014 |
4.1000 |
2.2957 |
3.8029 |
2.94% |
| 2006 |
3.6910 |
3.7214 |
4.5257 |
2.6529 |
3.6943 |
-4.43% |
| 2005 |
2.5972 |
1.7029 |
4.2957 |
1.2900 |
3.8657 |
119.47% |
| 2004 |
3.4134 |
3.9164 |
5.5471 |
1.3471 |
1.7614 |
-54.91% |
| 2003 |
2.0812 |
0.8179 |
4.2571 |
0.7729 |
3.9064 |
396.74% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Broadcasting - Radio & TV |
$124.812B |
$11.693B |
|
Netflix is the world's leading Internet television network with millions of subscribers in nearly 50 countries who have access to an ever-expanding library of TV shows and movies, including original programming, documentaries and feature films. The company offers the ability to watch as subscribers want, anytime, anywhere, on nearly any Internet-connected screen.
|
