Netflix - Stock Price History | NFLX
Historical daily share price chart and data for Netflix since 2021 adjusted for splits. The latest closing stock price for Netflix as of April 16, 2021 is 546.54.
- The all-time high Netflix stock closing price was 586.34 on January 20, 2021.
- The Netflix 52-week high stock price is 593.29, which is 8.6% above the current share price.
- The Netflix 52-week low stock price is 393.60, which is 28% below the current share price.
- The average Netflix stock price for the last 52 weeks is 497.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Netflix Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
446.8272 |
329.8100 |
556.5500 |
298.8400 |
540.7300 |
67.11% |
| 2019 |
328.8713 |
267.6600 |
385.0300 |
254.5900 |
323.5700 |
20.89% |
| 2018 |
319.2903 |
201.0700 |
418.9700 |
201.0700 |
267.6600 |
39.44% |
| 2017 |
165.3743 |
127.4900 |
202.6800 |
127.4900 |
191.9600 |
55.06% |
| 2016 |
102.0304 |
109.9600 |
128.3500 |
82.7900 |
123.8000 |
8.24% |
| 2015 |
91.8956 |
49.8486 |
130.9300 |
45.5471 |
114.3800 |
134.38% |
| 2014 |
57.4951 |
51.8314 |
69.1986 |
44.8871 |
48.8014 |
-7.21% |
| 2013 |
35.2718 |
13.1443 |
54.3686 |
13.1443 |
52.5957 |
297.64% |
| 2012 |
11.8551 |
10.3200 |
18.4643 |
7.6857 |
13.2271 |
33.63% |
| 2011 |
27.4937 |
25.4871 |
42.6757 |
9.1226 |
9.8986 |
-60.56% |
| 2010 |
16.8242 |
7.6400 |
29.4143 |
7.0186 |
25.1000 |
218.93% |
| 2009 |
6.3220 |
4.2671 |
8.7329 |
4.2200 |
7.8700 |
84.31% |
| 2008 |
4.0947 |
3.7643 |
5.8143 |
2.5629 |
4.2700 |
12.28% |
| 2007 |
3.1239 |
3.8014 |
4.1000 |
2.2957 |
3.8029 |
2.94% |
| 2006 |
3.6910 |
3.7214 |
4.5257 |
2.6529 |
3.6943 |
-4.43% |
| 2005 |
2.5972 |
1.7029 |
4.2957 |
1.2900 |
3.8657 |
119.47% |
| 2004 |
3.4134 |
3.9164 |
5.5471 |
1.3471 |
1.7614 |
-54.91% |
| 2003 |
2.0813 |
0.8179 |
4.2571 |
0.7729 |
3.9064 |
396.74% |
| 2002 |
0.8504 |
1.1964 |
1.2764 |
0.3729 |
0.7864 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Broadcasting - Radio & TV |
$242.060B |
$24.996B |
|
Netflix is the world's leading Internet television network with millions of subscribers in nearly 50 countries who have access to an ever-expanding library of TV shows and movies, including original programming, documentaries and feature films. The company offers the ability to watch as subscribers want, anytime, anywhere, on nearly any Internet-connected screen.
|
