Netflix - Stock Price History | NFLX

Historical daily share price chart and data for Netflix since 2022 adjusted for splits. The latest closing stock price for Netflix as of December 05, 2022 is 312.59.
  • The all-time high Netflix stock closing price was 691.69 on November 17, 2021.
  • The Netflix 52-week high stock price is 632.46, which is 102.3% above the current share price.
  • The Netflix 52-week low stock price is 162.71, which is 47.9% below the current share price.
  • The average Netflix stock price for the last 52 weeks is 305.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Netflix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 558.2177 522.8600 691.6900 484.9800 602.4400 11.41%
2020 446.8272 329.8100 556.5500 298.8400 540.7300 67.11%
2019 328.8713 267.6600 385.0300 254.5900 323.5700 20.89%
2018 319.2903 201.0700 418.9700 201.0700 267.6600 39.44%
2017 165.3743 127.4900 202.6800 127.4900 191.9600 55.06%
2016 102.0304 109.9600 128.3500 82.7900 123.8000 8.24%
2015 91.8956 49.8486 130.9300 45.5471 114.3800 134.38%
2014 57.4951 51.8314 69.1986 44.8871 48.8014 -7.21%
2013 35.2718 13.1443 54.3686 13.1443 52.5957 297.64%
2012 11.8551 10.3200 18.4643 7.6857 13.2271 33.63%
2011 27.4937 25.4871 42.6757 9.1226 9.8986 -60.56%
2010 16.8242 7.6400 29.4143 7.0186 25.1000 218.93%
2009 6.3220 4.2671 8.7329 4.2200 7.8700 84.31%
2008 4.0947 3.7643 5.8143 2.5629 4.2700 12.28%
2007 3.1239 3.8014 4.1000 2.2957 3.8029 2.94%
2006 3.6910 3.7214 4.5257 2.6529 3.6943 -4.43%
2005 2.5972 1.7029 4.2957 1.2900 3.8657 119.47%
2004 3.4134 3.9164 5.5471 1.3471 1.7614 -54.91%
2003 2.0813 0.8179 4.2571 0.7729 3.9064 396.74%
2002 0.8504 1.1964 1.2764 0.3729 0.7864 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $139.109B $29.698B
Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original show portfolio. This is helping it sustain its leading position despite the launch of new services like Disney and Apple TV as well as the existing services like Amazon prime video.Netflix streams movies, television shows and documentaries across a wide variety of genres and languages. Subscribers, both domestic and international, can watch them on a host of internet-connected devices, including television sets, computers and mobile devices. In the Domestic DVD segment, Netflix delivers DVDs through the U.S. postal service from distribution centers located in major U.S. cities.
Stock Name Country Market Cap PE Ratio
TEGNA (TGNA) United States $4.511B 8.38
Grupo Televisa S.A (TV) Mexico $2.863B 13.47
Gray Television (GTN) United States $1.072B 4.38
Gray Television (GTN.A) United States $1.054B 4.30
FuboTV (FUBO) United States $0.539B 0.00
Entravision Communications (EVC) United States $0.459B 12.56
Townsquare Media (TSQ) United States $0.123B 4.66
Audacy (AUD) United States $0.043B 9.96
Phoenix New Media (FENG) China $0.000B 0.00