Netflix - 17 Year Stock Price History | NFLX
Historical daily share price chart and data for Netflix since 2002 adjusted for splits. The latest closing stock price for Netflix as of April 22, 2019 is 377.34.
- The all-time high Netflix stock price is 418.97, which is 11% above the current share price.
- The Netflix 52-week high stock price is 418.97, which is 11% above the current share price.
- The Netflix 52-week low stock price is 233.88, which is 38% below the current share price.
- The average Netflix stock price for the last 52 weeks is 341.04.
| Netflix Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 349.9236 | 267.6600 | 377.8700 | 267.6600 | 377.3400 | 40.98% |
| 2018 | 319.2903 | 201.0700 | 418.9700 | 201.0700 | 267.6600 | 39.44% |
| 2017 | 165.3743 | 127.4900 | 202.6800 | 127.4900 | 191.9600 | 55.06% |
| 2016 | 102.0304 | 109.9600 | 128.3500 | 82.7900 | 123.8000 | 8.24% |
| 2015 | 91.8956 | 49.8486 | 130.9300 | 45.5471 | 114.3800 | 134.38% |
| 2014 | 57.4951 | 51.8314 | 69.1986 | 44.8871 | 48.8014 | -7.21% |
| 2013 | 35.2718 | 13.1443 | 54.3686 | 13.1443 | 52.5957 | 297.64% |
| 2012 | 11.8551 | 10.3200 | 18.4643 | 7.6857 | 13.2271 | 33.63% |
| 2011 | 27.4937 | 25.4871 | 42.6757 | 9.1226 | 9.8986 | -60.56% |
| 2010 | 16.8242 | 7.6400 | 29.4143 | 7.0186 | 25.1000 | 218.93% |
| 2009 | 6.3220 | 4.2671 | 8.7329 | 4.2200 | 7.8700 | 84.31% |
| 2008 | 4.0947 | 3.7643 | 5.8143 | 2.5629 | 4.2700 | 12.28% |
| 2007 | 3.1239 | 3.8014 | 4.1000 | 2.2957 | 3.8029 | 2.94% |
| 2006 | 3.6910 | 3.7214 | 4.5257 | 2.6529 | 3.6943 | -4.43% |
| 2005 | 2.5972 | 1.7029 | 4.2957 | 1.2900 | 3.8657 | 119.47% |
| 2004 | 3.4134 | 3.9164 | 5.5471 | 1.3471 | 1.7614 | -54.91% |
| 2003 | 2.0812 | 0.8179 | 4.2571 | 0.7729 | 3.9064 | 396.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Broadcasting - Radio & TV | $157.328B | $15.794B |
| Netflix is the world's leading Internet television network with millions of subscribers in nearly 50 countries who have access to an ever-expanding library of TV shows and movies, including original programming, documentaries and feature films. The company offers the ability to watch as subscribers want, anytime, anywhere, on nearly any Internet-connected screen. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sirius XM Holdings (SIRI) | United States | $27.131B | 24.16 |
| Fox (FOXA) | United States | $23.774B | 0.00 |
| Fox (FOX) | United States | $23.453B | 0.00 |
| Liberty Global (LBTYK) | United Kingdom | $19.784B | 0.00 |
| CBS (CBS) | United States | $19.540B | 10.07 |
| CBS (CBS.A) | United States | $19.525B | 10.07 |
| Discovery Communications (DISCB) | United States | $18.132B | 14.12 |
| Discovery (DISCA) | United States | $15.787B | 12.30 |
| Discovery Communications (DISCK) | United States | $14.687B | 11.44 |
| Roku (ROKU) | United States | $6.235B | 0.00 |
| Grupo Televisa (TV) | Mexico | $6.165B | 20.28 |
| Nexstar Broadcasting (NXST) | United States | $5.275B | 13.47 |
| Sinclair Broadcast (SBGI) | United States | $4.068B | 12.90 |
| Tribune Media (TRCO) | United States | $4.057B | 12.55 |
| TEGNA (TGNA) | United States | $3.505B | 8.86 |
| AMC Networks (AMCX) | United States | $3.400B | 6.99 |
| Gray Television (GTN) | United States | $2.363B | 9.59 |
| Gray Television (GTN.A) | United States | $2.254B | 9.14 |
| E.W Scripps (SSP) | United States | $1.823B | 26.90 |
| Central European Media Enterprises (CETV) | $1.027B | 16.92 | |
| Entercom Communications (ETM) | United States | $0.896B | 12.15 |
| TRIBUNE PUBLISHING CO (TPCO) | United States | $0.421B | 23.04 |
| Phoenix New Media (FENG) | China | $0.314B | 0.00 |
| Entravision Communications (EVC) | United States | $0.263B | 296.00 |
| Cumulus Media (CMLS) | United States | $0.254B | 0.00 |
| Saga Communications (SGA) | United States | $0.198B | 14.46 |
| Gaia (GAIA) | United States | $0.163B | 0.00 |
| Townsquare Media (TSQ) | United States | $0.112B | 6.74 |
| Beasley Broadcast (BBGI) | United States | $0.108B | 15.60 |
| Radio One (UONE) | United States | $0.105B | 0.69 |
| Radio One (UONEK) | United States | $0.089B | 0.58 |
| Salem Media (SALM) | United States | $0.054B | 15.77 |
| Emmis Communications (EMMS) | United States | $0.046B | 1.29 |
| Chicken Soup For The Soul Entertainment (CSSE) | United States | $0.041B | 12.46 |
