Netflix - Stock Price History | NFLX

Historical daily share price chart and data for Netflix since 2020 adjusted for splits. The latest closing stock price for Netflix as of October 29, 2020 is 504.21.
  • The all-time high Netflix stock closing price was 556.55 on September 01, 2020.
  • The Netflix 52-week high stock price is 575.37, which is 14.1% above the current share price.
  • The Netflix 52-week low stock price is 281.14, which is 44.2% below the current share price.
  • The average Netflix stock price for the last 52 weeks is 415.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Netflix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 328.8713 267.6600 385.0300 254.5900 323.5700 20.89%
2018 319.2903 201.0700 418.9700 201.0700 267.6600 39.44%
2017 165.3743 127.4900 202.6800 127.4900 191.9600 55.06%
2016 102.0304 109.9600 128.3500 82.7900 123.8000 8.24%
2015 91.8956 49.8486 130.9300 45.5471 114.3800 134.38%
2014 57.4951 51.8314 69.1986 44.8871 48.8014 -7.21%
2013 35.2718 13.1443 54.3686 13.1443 52.5957 297.64%
2012 11.8551 10.3200 18.4643 7.6857 13.2271 33.63%
2011 27.4937 25.4871 42.6757 9.1226 9.8986 -60.56%
2010 16.8242 7.6400 29.4143 7.0186 25.1000 218.93%
2009 6.3220 4.2671 8.7329 4.2200 7.8700 84.31%
2008 4.0947 3.7643 5.8143 2.5629 4.2700 12.28%
2007 3.1239 3.8014 4.1000 2.2957 3.8029 2.94%
2006 3.6910 3.7214 4.5257 2.6529 3.6943 -4.43%
2005 2.5972 1.7029 4.2957 1.2900 3.8657 119.47%
2004 3.4134 3.9164 5.5471 1.3471 1.7614 -54.91%
2003 2.0813 0.8179 4.2571 0.7729 3.9064 396.74%
2002 0.8504 1.1964 1.2764 0.3729 0.7864 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $216.007B $20.156B
Netflix is the world's leading Internet television network with millions of subscribers in nearly 50 countries who have access to an ever-expanding library of TV shows and movies, including original programming, documentaries and feature films. The company offers the ability to watch as subscribers want, anytime, anywhere, on nearly any Internet-connected screen.
Stock Name Country Market Cap PE Ratio
Roku (ROKU) United States $28.068B 0.00
Sirius XM Holdings (SIRI) United States $25.115B 25.70
Discovery Communications (DISCB) United States $17.123B 9.68
Fox (FOXA) United States $15.836B 10.56
Fox (FOX) United States $15.721B 10.48
Liberty Global (LBTYK) United Kingdom $11.814B 0.00
Discovery (DISCA) United States $10.188B 5.76
Discovery Communications (DISCK) United States $9.241B 5.22
Grupo Televisa S.A (TV) Mexico $4.105B 0.00
Nexstar Media (NXST) United States $3.840B 10.09
ITV (ITVPY) United Kingdom $3.711B 0.00
TEGNA (TGNA) United States $2.719B 9.63
Sinclair Broadcast (SBGI) United States $1.286B 2.60
Gray Television (GTN) United States $1.231B 7.71
Gray Television (GTN.A) United States $1.148B 7.19
AMC Networks (AMCX) United States $1.144B 2.79
E.W Scripps (SSP) United States $0.803B 0.00
Corus Entertainment (CJREF) Canada $0.570B 4.88
Promotora De Informaciones SA (PRISY) Spain $0.567B 0.00
TRIBUNE PUBLISHING CO (TPCO) United States $0.445B 0.00
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.400B 0.00
Wanda Sports Group (WSG) China $0.303B 0.00
Radio One (UONE) United States $0.231B 0.00
Entercom Communications (ETM) United States $0.217B 7.48
Gaia (GAIA) United States $0.197B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.188B 0.00
Entravision Communications (EVC) United States $0.152B 45.25
Saga Communications (SGA) United States $0.112B 16.82
Cumulus Media (CMLS) United States $0.109B 0.00
Phoenix New Media (FENG) China $0.101B 0.83
Townsquare Media (TSQ) United States $0.088B 4.43
Radio One (UONEK) United States $0.048B 0.00
Beasley Broadcast (BBGI) United States $0.035B 0.00
Salem Media (SALM) United States $0.025B 0.00
NTN Buzztime (NTN) United States $0.006B 0.00