FuboTV - 4 Year Stock Price History | FUBO

Historical daily share price chart and data for FuboTV since 2020 adjusted for splits and dividends. The latest closing stock price for FuboTV as of July 12, 2024 is 1.34.
  • The all-time high FuboTV stock closing price was 62.00 on December 22, 2020.
  • The FuboTV 52-week high stock price is 3.87, which is 188.8% above the current share price.
  • The FuboTV 52-week low stock price is 1.10, which is 17.9% below the current share price.
  • The average FuboTV stock price for the last 52 weeks is 2.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FuboTV Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.7146 3.1500 3.1700 1.1200 1.3400 -57.86%
2023 2.2453 1.6800 3.5600 1.0400 3.1800 82.76%
2022 5.0403 16.2000 16.2000 1.6500 1.7400 -88.79%
2021 27.4853 24.2400 52.4000 15.4000 15.5200 -44.57%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.381B $1.368B
FuboTV offer sports first live TV streaming platform as well as news and entertainment content. FuboTV is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $281.335B 45.30
Warner Bros Discovery (WBD) United States $18.083B 0.00
Fox (FOXA) United States $16.634B 10.48
Fox (FOX) United States $15.519B 9.78
Sirius XM Holdings (SIRI) United States $13.886B 10.94
Roku (ROKU) United States $8.746B 0.00
Liberty Global (LBTYK) United Kingdom $7.037B 0.00
Nexstar Media (NXST) United States $5.760B 14.79
ITV (ITVPY) United Kingdom $4.312B 0.00
TEGNA (TGNA) United States $2.493B 8.60
Grupo Televisa S.A (TV) Mexico $1.423B 0.00
Gray Television (GTN.A) United States $0.902B 0.00
Gray Television (GTN) United States $0.507B 0.00
AMC Networks (AMCX) United States $0.442B 1.77
E.W Scripps (SSP) United States $0.266B 0.00
Entravision Communications (EVC) United States $0.182B 0.00
IHeartMedia (IHRT) United States $0.180B 0.00
Townsquare Media (TSQ) United States $0.168B 11.01
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.168B 0.00
Gaia (GAIA) United States $0.107B 0.00
Saga Communications (SGA) United States $0.095B 12.28
Radio One (UONE) United States $0.091B 0.92
Radio One (UONEK) United States $0.066B 0.66
Phoenix New Media (FENG) China $0.043B 0.00
Cumulus Media (CMLS) United States $0.034B 0.00
Anghami (ANGH) $0.030B 0.00
Beasley Broadcast (BBGI) United States $0.019B 0.00