Plastic2Oil - 15 Year Stock Price History | PTOI
Historical daily share price chart and data for Plastic2Oil since 2011 adjusted for splits and dividends. The latest closing stock price for Plastic2Oil as of June 08, 2026 is 0.00.
- The all-time high Plastic2Oil stock closing price was 4.15 on June 15, 2011.
- The Plastic2Oil 52-week high stock price is 0.00, which is % above the current share price.
- The Plastic2Oil 52-week low stock price is 0.00, which is % below the current share price.
- The average Plastic2Oil stock price for the last 52 weeks is 0.00.
| Plastic2Oil Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.0001 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% |
| 2025 | 0.0017 | 0.0021 | 0.0094 | 0.0000 | 0.0001 | -94.74% |
| 2024 | 0.0031 | 0.0019 | 0.0081 | 0.0009 | 0.0019 | 0.00% |
| 2023 | 0.0040 | 0.0100 | 0.0100 | 0.0007 | 0.0019 | -81.00% |
| 2022 | 0.0138 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.67% |
| 2021 | 0.0266 | 0.0300 | 0.0500 | 0.0100 | 0.0300 | 0.00% |
| 2020 | 0.0315 | 0.0465 | 0.0860 | 0.0100 | 0.0300 | -29.41% |
| 2019 | 0.0297 | 0.0113 | 0.0950 | 0.0085 | 0.0425 | 356.99% |
| 2018 | 0.0209 | 0.0490 | 0.0490 | 0.0080 | 0.0093 | -76.69% |
| 2017 | 0.0291 | 0.0343 | 0.0500 | 0.0070 | 0.0399 | 3.91% |
| 2016 | 0.0356 | 0.0310 | 0.0595 | 0.0195 | 0.0384 | 21.90% |
| 2015 | 0.0718 | 0.0950 | 0.1150 | 0.0310 | 0.0315 | -65.00% |
| 2014 | 0.1270 | 0.0960 | 0.2890 | 0.0510 | 0.0900 | -10.00% |
| 2013 | 0.5072 | 0.8200 | 1.4800 | 0.1000 | 0.1000 | -87.95% |
| 2012 | 1.1285 | 2.3500 | 2.3500 | 0.6600 | 0.8300 | -65.13% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $0.000B | $0.000B |
| Plastic2Oil, Inc. is a fuel Company which transforms unsorted, unwashed waste plastic into ultra-clean, ultra-low sulphur fuel for refinement. Plastic2Oil, Inc. is headquartered in Niagara Falls, New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $92.449B | 30.59 |
| Republic Services (RSG) | United States | $66.321B | 30.62 |
| Waste Connections (WCN) | Canada | $41.242B | 31.38 |
| Xylem (XYL) | United States | $31.297B | 25.34 |
| Veolia Environnement SA (VEOEY) | France | $30.470B | 0.00 |
| Veralto (VLTO) | United States | $21.978B | 22.89 |
| Clean Harbors (CLH) | United States | $15.991B | 41.51 |
| GFL Environmental (GFL) | United States | $15.419B | 76.93 |
| Pentair (PNR) | United Kingdom | $14.578B | 18.33 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $7.998B | 31.41 |
| Casella Waste Systems (CWST) | United States | $5.525B | 68.49 |
| China Everbright Environment Group�� (CHFFF) | China | $4.121B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $2.762B | 0.00 |
| H2O America (HTO) | United States | $2.497B | 20.02 |
| Select Water Solutions (WTTR) | United States | $1.840B | 72.19 |
| Enviri (NVRI) | United States | $1.618B | 0.00 |
| PureCycle Technologies (PCT) | United States | $1.074B | 0.00 |
| Montrose Environmental (MEG) | United States | $0.786B | 53.00 |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.385B | 84.67 |
| One And One Green Technologies Inc (YDDL) | Philippines | $0.279B | 0.00 |
| LanzaTech Global (LNZA) | United States | $0.274B | 0.00 |
| GD Culture Group (GDC) | United States | $0.183B | 0.00 |
| 374Water (SCWO) | United States | $0.054B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.023B | 0.00 |
| Smart Powerr (CREG) | China | $0.015B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.013B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.012B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.012B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.005B | 0.00 |
| Decent Holding (DXST) | China | $0.003B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.000B | 0.00 |