One And One Green Technologies Inc - 1 Year Stock Price History | YDDL
Historical daily share price chart and data for One And One Green Technologies Inc since 2025 adjusted for splits and dividends. The latest closing stock price for One And One Green Technologies Inc as of September 21, 2026 is 1.47.
- The all-time high One And One Green Technologies Inc stock closing price was 15.34 on April 06, 2026.
- The One And One Green Technologies Inc 52-week high stock price is 16.23, which is 1004.1% above the current share price.
- The One And One Green Technologies Inc 52-week low stock price is 1.42, which is 3.4% below the current share price.
- The average One And One Green Technologies Inc stock price for the last 52 weeks is 4.80.
| One And One Green Technologies Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.7420 | 5.4900 | 15.3400 | 1.4600 | 1.4700 | -71.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $0.082B | $0.066B |
| One and one Green Technologies. INC is a waste materials and scrap metal recycling company. It engages in the recycling, production and trading of scrap metals. One and one Green Technologies. INC is headquartered in the Philippines. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $84.380B | 27.27 |
| Republic Services (RSG) | United States | $66.776B | 30.25 |
| Waste Connections (WCN) | Canada | $39.076B | 28.45 |
| Veolia Environnement SA (VEOEY) | France | $27.027B | 0.00 |
| Xylem (XYL) | United States | $25.114B | 20.03 |
| Veralto (VLTO) | United States | $23.036B | 22.44 |
| Clean Harbors (CLH) | United States | $16.670B | 38.33 |
| GFL Environmental (GFL) | United States | $15.349B | 67.51 |
| Pentair (PNR) | United Kingdom | $8.927B | 11.70 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $7.641B | 27.10 |
| Casella Waste Systems (CWST) | United States | $5.668B | 67.48 |
| China Everbright Environment Group�� (CHFFF) | China | $3.674B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $3.424B | 0.00 |
| Select Water Solutions (WTTR) | United States | $2.878B | 74.21 |
| H2O America (HTO) | United States | $2.623B | 21.24 |
| PureCycle Technologies (PCT) | United States | $1.149B | 0.00 |
| Montrose Environmental (MEG) | United States | $0.786B | 53.00 |
| Enviri (NVRI) | $0.581B | 0.00 | |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.492B | 61.00 |
| LanzaTech Global (LNZA) | United States | $0.075B | 0.00 |
| 374Water (SCWO) | United States | $0.055B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.030B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.012B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.010B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.008B | 0.00 |
| GD Culture Group (GDC) | United States | $0.005B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.005B | 0.00 |
| Decent Holding (DXST) | China | $0.005B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.000B | 0.00 |