Decent Holding - Stock Price History | DXST

Historical daily share price chart and data for Decent Holding since 2025 adjusted for splits and dividends. The latest closing stock price for Decent Holding as of June 13, 2025 is 1.27.
  • The all-time high Decent Holding stock closing price was 4.06 on January 22, 2025.
  • The Decent Holding 52-week high stock price is 5.74, which is 352% above the current share price.
  • The Decent Holding 52-week low stock price is 0.85, which is 33.1% below the current share price.
  • The average Decent Holding stock price for the last 52 weeks is 1.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Decent Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $0.021B $0.012B
Decent Holding Inc. specializes in the provision of wastewater treatment by cleansing the industrial wastewater, ecological river restoration and river ecosystem management by enhancing the water quality, as well as microbial products primarily used for pollutant removal and water quality enhancement, through the Company's subsidiary, Shandong Dingxin Ecology Environmental Co., Ltd. Decent Holding Inc. is based in Yantai, China.
Stock Name Country Market Cap PE Ratio
Waste Management (WM) United States $95.169B 33.08
Republic Services (RSG) United States $78.518B 38.19
Waste Connections (WCN) Canada $49.268B 39.07
Xylem (XYL) United States $30.541B 28.46
Veralto (VLTO) United States $24.122B 26.74
GFL Environmental (GFL) Canada $18.423B 91.35
Pentair (PNR) United Kingdom $15.897B 21.47
Clean Harbors (CLH) United States $12.155B 31.42
Casella Waste Systems (CWST) United States $7.474B 108.05
Zurn Elkay Water Solutions Cor (ZWS) United States $5.924B 27.08
China Everbright Environment Group�� (CHFFF) China $2.892B 0.00
PureCycle Technologies (PCT) United States $2.036B 0.00
Sims Metal Management (SMSMY) Australia $1.950B 0.00
H2O America (HTO) United States $1.811B 17.20
Aris Water Solutions (ARIS) United States $1.543B 31.82
Select Water Solutions (WTTR) United States $1.096B 26.06
Radius Recycling (RDUS) United States $0.833B 0.00
Montrose Environmental (MEG) United States $0.796B 0.00
Enviri (NVRI) United States $0.675B 0.00
CONCRETE PUMPING HOLDINGS, INC (BBCP) United States $0.310B 24.83
Arq (ARQ) United States $0.210B 0.00
Shimmick (SHIM) United States $0.057B 0.00
374Water (SCWO) United States $0.052B 0.00
Quest Resource Holding (QRHC) United States $0.041B 0.00
GD Culture Group (GDC) United States $0.040B 0.00
TOMI Environmental Solutions (TOMZ) United States $0.022B 0.00
JBDI Holdings (JBDI) Singapore $0.019B 0.00
CDT Environmental Technology Investment Holdings (CDTG) China $0.015B 0.00
Smart Powerr (CREG) China $0.014B 0.00
Aqua Metals (AQMS) United States $0.007B 0.00
ESGL Holdings (ESGL) Singapore $0.000B 0.00