Decent Holding - Stock Price History | DXST

Historical daily share price chart and data for Decent Holding since 2025 adjusted for splits and dividends. The latest closing stock price for Decent Holding as of June 09, 2025 is 1.31.
  • The all-time high Decent Holding stock closing price was 4.06 on January 22, 2025.
  • The Decent Holding 52-week high stock price is 5.74, which is 338.2% above the current share price.
  • The Decent Holding 52-week low stock price is 0.85, which is 35.1% below the current share price.
  • The average Decent Holding stock price for the last 52 weeks is 1.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Decent Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $0.020B $0.012B
Decent Holding Inc. specializes in the provision of wastewater treatment by cleansing the industrial wastewater, ecological river restoration and river ecosystem management by enhancing the water quality, as well as microbial products primarily used for pollutant removal and water quality enhancement, through the Company's subsidiary, Shandong Dingxin Ecology Environmental Co., Ltd. Decent Holding Inc. is based in Yantai, China.
Stock Name Country Market Cap PE Ratio
Waste Management (WM) United States $95.101B 33.05
Republic Services (RSG) United States $79.052B 38.44
Waste Connections (WCN) Canada $49.152B 38.98
Xylem (XYL) United States $30.828B 28.73
Veralto (VLTO) United States $24.853B 27.55
GFL Environmental (GFL) Canada $18.222B 90.35
Pentair (PNR) United Kingdom $16.379B 22.12
Clean Harbors (CLH) United States $12.108B 31.30
Casella Waste Systems (CWST) United States $7.399B 106.95
Zurn Elkay Water Solutions Cor (ZWS) United States $6.145B 28.09
China Everbright Environment Group�� (CHFFF) China $2.892B 0.00
Sims Metal Management (SMSMY) Australia $1.952B 0.00
PureCycle Technologies (PCT) United States $1.774B 0.00
H2O America (HTO) United States $1.754B 16.66
Aris Water Solutions (ARIS) United States $1.460B 30.11
Select Water Solutions (WTTR) United States $1.064B 25.29
Radius Recycling (RDUS) United States $0.835B 0.00
Montrose Environmental (MEG) United States $0.742B 0.00
Enviri (NVRI) United States $0.658B 0.00
CONCRETE PUMPING HOLDINGS, INC (BBCP) United States $0.322B 25.29
Arq (ARQ) United States $0.224B 0.00
374Water (SCWO) United States $0.058B 0.00
Shimmick (SHIM) United States $0.052B 0.00
GD Culture Group (GDC) United States $0.046B 0.00
Quest Resource Holding (QRHC) United States $0.045B 0.00
JBDI Holdings (JBDI) Singapore $0.023B 0.00
TOMI Environmental Solutions (TOMZ) United States $0.021B 0.00
Smart Powerr (CREG) China $0.015B 0.00
Aqua Metals (AQMS) United States $0.007B 0.00
CDT Environmental Technology Investment Holdings (CDTG) China $0.007B 0.00
ESGL Holdings (ESGL) Singapore $0.000B 0.00