GFL Environmental - 5 Year Stock Price History | GFL
Historical daily share price chart and data for GFL Environmental since 2020 adjusted for splits and dividends. The latest closing stock price for GFL Environmental as of June 23, 2025 is 50.05.
- The all-time high GFL Environmental stock closing price was 51.58 on May 05, 2025.
- The GFL Environmental 52-week high stock price is 52.00, which is 3.9% above the current share price.
- The GFL Environmental 52-week low stock price is 37.00, which is 26.1% below the current share price.
- The average GFL Environmental stock price for the last 52 weeks is 44.25.
| GFL Environmental Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 47.1244 | 44.6200 | 51.5800 | 41.7200 | 50.0500 | 12.37% |
| 2024 | 38.1301 | 33.8300 | 47.1000 | 30.6100 | 44.5400 | 29.06% |
| 2023 | 33.1640 | 29.3600 | 38.8400 | 27.4500 | 34.5100 | 18.06% |
| 2022 | 28.9278 | 37.7600 | 37.7600 | 23.9400 | 29.2300 | -22.77% |
| 2021 | 34.3179 | 27.8000 | 41.8900 | 27.8000 | 37.8500 | 29.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $18.354B | $5.619B |
| GFL Environmental Inc. provides environmental services principally in North America. It offers non-hazardous solid waste management, infrastructure & soil remediation and liquid waste management services. GFL Environmental Inc. is headquartered in Vaughan, Ontario. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $94.449B | 32.83 |
| Republic Services (RSG) | United States | $78.337B | 38.10 |
| Waste Connections (WCN) | Canada | $48.483B | 38.45 |
| Xylem (XYL) | United States | $30.538B | 28.46 |
| Veralto (VLTO) | United States | $24.402B | 27.05 |
| Pentair (PNR) | United Kingdom | $16.380B | 22.12 |
| Clean Harbors (CLH) | United States | $12.323B | 31.86 |
| Casella Waste Systems (CWST) | United States | $7.478B | 108.10 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $6.074B | 27.77 |
| China Everbright Environment Group�� (CHFFF) | China | $2.892B | 0.00 |
| PureCycle Technologies (PCT) | United States | $2.354B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $1.885B | 0.00 |
| H2O America (HTO) | United States | $1.844B | 17.52 |
| Aris Water Solutions (ARIS) | United States | $1.425B | 29.38 |
| Select Water Solutions (WTTR) | United States | $1.065B | 25.31 |
| Radius Recycling (RDUS) | United States | $0.836B | 0.00 |
| Montrose Environmental (MEG) | United States | $0.734B | 0.00 |
| Enviri (NVRI) | United States | $0.671B | 0.00 |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.323B | 25.88 |
| Arq (ARQ) | United States | $0.211B | 0.00 |
| 374Water (SCWO) | United States | $0.056B | 0.00 |
| Shimmick (SHIM) | United States | $0.054B | 0.00 |
| GD Culture Group (GDC) | United States | $0.053B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.044B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.021B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.020B | 0.00 |
| Decent Holding (DXST) | China | $0.019B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.009B | 0.00 |
| Smart Powerr (CREG) | China | $0.005B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.005B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.000B | 0.00 |