GFL Environmental - 6 Year Stock Price History | GFL
Historical daily share price chart and data for GFL Environmental since 2020 adjusted for splits and dividends. The latest closing stock price for GFL Environmental as of September 15, 2026 is 42.18.
- The all-time high GFL Environmental stock closing price was 51.46 on May 05, 2025.
- The GFL Environmental 52-week high stock price is 48.07, which is 14% above the current share price.
- The GFL Environmental 52-week low stock price is 33.33, which is 21% below the current share price.
- The average GFL Environmental stock price for the last 52 weeks is 41.77.
| GFL Environmental Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 40.4270 | 42.8093 | 45.2827 | 33.5257 | 42.1800 | -1.63% |
| 2025 | 46.7891 | 44.4894 | 51.4613 | 41.6111 | 42.8792 | -3.45% |
| 2024 | 37.9975 | 33.6796 | 46.9622 | 30.4986 | 44.4096 | 29.26% |
| 2023 | 32.9955 | 29.1847 | 38.6376 | 27.3280 | 34.3566 | 18.24% |
| 2022 | 28.7321 | 37.4596 | 37.4596 | 23.7971 | 29.0555 | -22.62% |
| 2021 | 34.0287 | 27.5436 | 41.5568 | 27.5436 | 37.5489 | 29.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $15.378B | $4.735B |
| GFL Environmental Inc. provides environmental services principally in North America. It offers non-hazardous solid waste management, infrastructure & soil remediation and liquid waste management services. GFL Environmental Inc. is headquartered in Vaughan, Ontario. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $87.174B | 28.18 |
| Republic Services (RSG) | United States | $69.158B | 31.33 |
| Waste Connections (WCN) | Canada | $40.510B | 29.49 |
| Veolia Environnement SA (VEOEY) | France | $26.953B | 0.00 |
| Xylem (XYL) | United States | $25.098B | 20.02 |
| Veralto (VLTO) | United States | $23.477B | 22.87 |
| Clean Harbors (CLH) | United States | $17.050B | 39.20 |
| Pentair (PNR) | United Kingdom | $8.968B | 11.75 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $7.645B | 27.11 |
| Casella Waste Systems (CWST) | United States | $5.788B | 68.90 |
| China Everbright Environment Group�� (CHFFF) | China | $3.674B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $3.421B | 0.00 |
| Select Water Solutions (WTTR) | United States | $2.777B | 71.61 |
| H2O America (HTO) | United States | $2.611B | 21.15 |
| PureCycle Technologies (PCT) | United States | $1.175B | 0.00 |
| Montrose Environmental (MEG) | United States | $0.786B | 53.00 |
| Enviri (NVRI) | $0.608B | 0.00 | |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.519B | 64.31 |
| One And One Green Technologies Inc (YDDL) | Philippines | $0.087B | 0.00 |
| LanzaTech Global (LNZA) | United States | $0.079B | 0.00 |
| 374Water (SCWO) | United States | $0.055B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.029B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.013B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.012B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.008B | 0.00 |
| GD Culture Group (GDC) | United States | $0.006B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.006B | 0.00 |
| Decent Holding (DXST) | China | $0.005B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.000B | 0.00 |