TOMI Environmental Solutions - 15 Year Stock Price History | TOMZ
Historical daily share price chart and data for TOMI Environmental Solutions since 2011 adjusted for splits and dividends. The latest closing stock price for TOMI Environmental Solutions as of June 17, 2026 is 0.70.
- The all-time high TOMI Environmental Solutions stock closing price was 16.32 on August 12, 2020.
- The TOMI Environmental Solutions 52-week high stock price is 1.20, which is 71.4% above the current share price.
- The TOMI Environmental Solutions 52-week low stock price is 0.50, which is 28.6% below the current share price.
- The average TOMI Environmental Solutions stock price for the last 52 weeks is 0.82.
| TOMI Environmental Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.7180 | 0.7901 | 1.0800 | 0.5300 | 0.6961 | -10.76% |
| 2025 | 0.9085 | 1.0200 | 1.2000 | 0.6900 | 0.7800 | -25.71% |
| 2024 | 0.7844 | 1.0300 | 1.1060 | 0.5501 | 1.0500 | 3.96% |
| 2023 | 0.8177 | 0.5500 | 1.3200 | 0.5040 | 1.0100 | 105.28% |
| 2022 | 0.8443 | 1.7300 | 1.7300 | 0.4649 | 0.4920 | -70.18% |
| 2021 | 2.8216 | 4.4400 | 5.9050 | 1.1500 | 1.6500 | -63.89% |
| 2020 | 6.5583 | 0.9600 | 16.3200 | 0.7680 | 4.5700 | 406.43% |
| 2019 | 0.9213 | 0.9120 | 1.1600 | 0.6400 | 0.9024 | -1.91% |
| 2018 | 0.8045 | 0.8632 | 1.1200 | 0.3696 | 0.9200 | 13.64% |
| 2017 | 1.2399 | 2.0000 | 2.1600 | 0.4520 | 0.8096 | -62.52% |
| 2016 | 3.3640 | 4.0800 | 4.8000 | 2.0800 | 2.1600 | -50.00% |
| 2015 | 3.7347 | 2.1600 | 6.1600 | 1.8720 | 4.3200 | 100.00% |
| 2014 | 2.6022 | 3.5208 | 4.0000 | 1.9200 | 2.1600 | -35.99% |
| 2013 | 3.3291 | 1.2000 | 6.7200 | 0.8000 | 3.3744 | 181.20% |
| 2012 | 1.1114 | 0.2984 | 2.8800 | 0.2400 | 1.2000 | 435.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $0.012B | $0.006B |
| TOMI Environmental Solutions Inc. is specialises in disinfection and decontamination, utilizing its premier Binary Ionization Technology(R) platform through its SteraMist(R) products - a hydrogen peroxide-based mist and fog composed of ionized Hydrogen Peroxide. TOMI Environmental Solutions Inc. is based in BEVERLY HILLS, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $92.449B | 30.59 |
| Republic Services (RSG) | United States | $66.321B | 30.62 |
| Waste Connections (WCN) | Canada | $41.242B | 31.38 |
| Xylem (XYL) | United States | $31.297B | 25.34 |
| Veolia Environnement SA (VEOEY) | France | $30.470B | 0.00 |
| Veralto (VLTO) | United States | $21.978B | 22.89 |
| Clean Harbors (CLH) | United States | $15.991B | 41.51 |
| GFL Environmental (GFL) | United States | $15.419B | 76.93 |
| Pentair (PNR) | United Kingdom | $14.578B | 18.33 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $7.998B | 31.41 |
| Casella Waste Systems (CWST) | United States | $5.525B | 68.49 |
| China Everbright Environment Group�� (CHFFF) | China | $4.121B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $2.762B | 0.00 |
| H2O America (HTO) | United States | $2.497B | 20.02 |
| Select Water Solutions (WTTR) | United States | $1.840B | 72.19 |
| Enviri (NVRI) | United States | $1.618B | 0.00 |
| PureCycle Technologies (PCT) | United States | $1.074B | 0.00 |
| Montrose Environmental (MEG) | United States | $0.786B | 53.00 |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.385B | 84.67 |
| One And One Green Technologies Inc (YDDL) | Philippines | $0.279B | 0.00 |
| LanzaTech Global (LNZA) | United States | $0.274B | 0.00 |
| GD Culture Group (GDC) | United States | $0.183B | 0.00 |
| 374Water (SCWO) | United States | $0.054B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.023B | 0.00 |
| Smart Powerr (CREG) | China | $0.015B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.013B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.012B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.005B | 0.00 |
| Decent Holding (DXST) | China | $0.003B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.000B | 0.00 |