Historical daily share price chart for Waste Connections since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Waste Connections as of September 19, 2018 is 79.23.
| Waste Connections Historical Annual Stock Price Data |
| Year |
Average Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
74.4496 |
69.6293 |
80.9000 |
65.2340 |
79.2300 |
12.31% |
| 2017 |
62.8833 |
51.8510 |
71.6322 |
51.8379 |
70.5442 |
36.47% |
| 2016 |
45.9426 |
35.7863 |
52.0352 |
33.2861 |
51.6932 |
40.60% |
| 2015 |
31.8073 |
28.7371 |
37.4314 |
27.3283 |
36.7655 |
29.33% |
| 2014 |
29.4734 |
27.5124 |
32.5085 |
25.3735 |
28.4269 |
2.05% |
| 2013 |
25.4025 |
21.2980 |
29.3140 |
20.9323 |
27.8572 |
32.27% |
| 2012 |
19.2961 |
19.9562 |
21.0611 |
17.6696 |
21.0611 |
5.03% |
| 2011 |
18.6848 |
16.4549 |
21.3393 |
15.9775 |
20.0530 |
23.59% |
| 2010 |
14.3164 |
13.0435 |
16.3076 |
11.9937 |
16.2251 |
25.62% |
| 2009 |
10.6989 |
11.8192 |
13.0392 |
7.9760 |
12.9157 |
7.30% |
| 2008 |
12.2516 |
11.8230 |
14.7130 |
10.1835 |
12.0365 |
2.17% |
| 2007 |
11.6924 |
10.6500 |
12.9744 |
10.4746 |
11.7810 |
11.55% |
| 2006 |
9.6311 |
8.7427 |
10.6423 |
8.5569 |
10.5610 |
22.20% |
| 2005 |
8.6300 |
8.2229 |
9.4488 |
7.6011 |
8.6424 |
3.47% |
| 2004 |
6.9806 |
5.9825 |
8.7375 |
5.8837 |
8.3522 |
38.72% |
| 2003 |
5.4893 |
6.0516 |
6.0606 |
5.0197 |
6.0207 |
0.24% |
| 2002 |
5.1323 |
4.6889 |
6.0065 |
3.7197 |
6.0065 |
24.59% |
| 2001 |
4.6785 |
4.9004 |
5.3920 |
3.7134 |
4.8211 |
-6.26% |
| 2000 |
2.8972 |
2.2558 |
5.1431 |
1.4779 |
5.1431 |
128.95% |
| 1999 |
3.3187 |
2.8780 |
4.7449 |
1.6910 |
2.2464 |
-21.39% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Waste Removal Services |
$21.133B |
$4.630B |
|
Waste Connections, Inc. is an integrated solid waste services company. It provides waste collection, transfer, disposal and recycling services in exclusive and secondary markets. The company, through its subsidiary R360 Environmental Solutions, provide non-hazardous oilfield waste treatment, recovery and disposal services primarily in the United States. It also provides intermodal services for the movement of cargo and solid waste containers. Waste Connections, Inc., formerly known as Progressive Waste Solutions Ltd., is headquartered in The Woodlands, Texas.
|
