Waste Connections - 20 Year Stock Price History | WCN

Historical daily share price chart and data for Waste Connections since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Waste Connections as of November 15, 2018 is 77.01.
Waste Connections Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 74.8814 69.6293 80.9000 65.2340 77.0100 9.17%
2017 62.8833 51.8510 71.6322 51.8379 70.5442 36.47%
2016 45.9426 35.7863 52.0352 33.2861 51.6932 40.60%
2015 31.8073 28.7371 37.4314 27.3283 36.7655 29.33%
2014 29.4734 27.5124 32.5085 25.3735 28.4269 2.05%
2013 25.4025 21.2980 29.3140 20.9323 27.8572 32.27%
2012 19.2961 19.9562 21.0611 17.6696 21.0611 5.03%
2011 18.6848 16.4549 21.3393 15.9775 20.0530 23.59%
2010 14.3164 13.0435 16.3076 11.9937 16.2251 25.62%
2009 10.6989 11.8192 13.0392 7.9760 12.9157 7.30%
2008 12.2516 11.8230 14.7130 10.1835 12.0365 2.17%
2007 11.6924 10.6500 12.9744 10.4746 11.7810 11.55%
2006 9.6311 8.7427 10.6423 8.5569 10.5610 22.20%
2005 8.6300 8.2229 9.4488 7.6011 8.6424 3.47%
2004 6.9806 5.9825 8.7375 5.8837 8.3522 38.72%
2003 5.4893 6.0516 6.0606 5.0197 6.0207 0.24%
2002 5.1323 4.6889 6.0065 3.7197 6.0065 24.59%
2001 4.6785 4.9004 5.3920 3.7134 4.8211 -6.26%
2000 2.8972 2.2558 5.1431 1.4779 5.1431 128.95%
1999 3.3187 2.8780 4.7449 1.6910 2.2464 -21.39%
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $20.240B $4.630B
Waste Connections, Inc. is an integrated solid waste services company. It provides waste collection, transfer, disposal and recycling services in exclusive and secondary markets. The company, through its subsidiary R360 Environmental Solutions, provide non-hazardous oilfield waste treatment, recovery and disposal services primarily in the United States. It also provides intermodal services for the movement of cargo and solid waste containers. Waste Connections, Inc., formerly known as Progressive Waste Solutions Ltd., is headquartered in The Woodlands, Texas.
Stock Name Country Market Cap PE Ratio
Waste Management (WM) United States $38.704B 23.16
Republic Services (RSG) United States $24.213B 25.72
Stericycle (SRCL) United States $4.103B 10.27
Clean Harbors (CLH) United States $3.642B 63.76
Advanced Disposal Services (ADSW) United States $2.333B 45.36
US Ecology (ECOL) United States $1.539B 29.09
Hennessy Capital Acquisition III (NRCG) United States $0.246B 0.00
Aqua Metals (AQMS) United States $0.098B 0.00
Newater Technology (NEWA) China $0.091B 0.00
Biohitech Global (BHTG) United States $0.038B 0.00
Quest Resource Holding (QRHC) United States $0.035B 0.00
Industrial Services Of America (IDSA) United States $0.013B 0.00
China Recycling Energy (CREG) China $0.010B 0.00