Waste Connections - 21 Year Stock Price History | WCN
Historical daily share price chart and data for Waste Connections since 1998 adjusted for splits. The latest closing stock price for Waste Connections as of October 16, 2019 is 91.97.
- The all-time high Waste Connections stock closing price was 97.74 on July 03, 2019.
- The Waste Connections 52-week high stock price is 97.93, which is 6.5% above the current share price.
- The Waste Connections 52-week low stock price is 70.28, which is 23.6% below the current share price.
- The average Waste Connections stock price for the last 52 weeks is 86.61.
| Waste Connections Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
89.2651 |
73.7000 |
97.7400 |
73.3000 |
91.9700 |
23.87% |
| 2018 |
75.1623 |
70.0200 |
80.9000 |
65.6000 |
74.2500 |
4.67% |
| 2017 |
63.4643 |
52.5533 |
72.1800 |
52.5400 |
70.9400 |
35.40% |
| 2016 |
46.7430 |
36.5467 |
52.7400 |
33.9933 |
52.3933 |
39.54% |
| 2015 |
32.6716 |
29.6467 |
38.2267 |
28.1933 |
37.5467 |
28.03% |
| 2014 |
30.6250 |
28.7267 |
33.6400 |
26.4933 |
29.3267 |
0.83% |
| 2013 |
26.8497 |
22.7800 |
30.7933 |
22.3267 |
29.0867 |
29.12% |
| 2012 |
20.9845 |
21.9867 |
22.5867 |
19.2733 |
22.5267 |
1.96% |
| 2011 |
20.8713 |
18.6133 |
23.6600 |
18.0733 |
22.0933 |
20.38% |
| 2010 |
16.3389 |
14.9644 |
18.4467 |
13.7600 |
18.3533 |
23.86% |
| 2009 |
12.4081 |
13.7778 |
15.0489 |
9.2978 |
14.8178 |
5.61% |
| 2008 |
14.2819 |
13.7822 |
17.1511 |
11.8711 |
14.0311 |
2.17% |
| 2007 |
13.6300 |
12.4148 |
15.1244 |
12.2104 |
13.7333 |
11.55% |
| 2006 |
11.2611 |
10.3289 |
12.4059 |
10.0741 |
12.3111 |
20.57% |
| 2005 |
10.3152 |
9.9911 |
11.2830 |
9.2356 |
10.2104 |
0.61% |
| 2004 |
8.5489 |
7.4133 |
10.6163 |
7.2909 |
10.1481 |
36.02% |
| 2003 |
6.8851 |
7.6840 |
7.6840 |
6.3210 |
7.4607 |
-2.18% |
| 2002 |
6.5166 |
5.9536 |
7.6267 |
4.7230 |
7.6267 |
24.59% |
| 2001 |
5.9405 |
6.2222 |
6.8464 |
4.7151 |
6.1215 |
-6.26% |
| 2000 |
3.6786 |
2.8642 |
6.5304 |
1.8765 |
6.5304 |
128.95% |
| 1999 |
4.2139 |
3.6543 |
6.0247 |
2.1472 |
2.8523 |
-21.39% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Waste Removal Services |
$24.228B |
$4.923B |
|
Waste Connections, Inc. is an integrated solid waste services company. It provides waste collection, transfer, disposal and recycling services in exclusive and secondary markets. The company, through its subsidiary R360 Environmental Solutions, provide non-hazardous oilfield waste treatment, recovery and disposal services primarily in the United States. It also provides intermodal services for the movement of cargo and solid waste containers. Waste Connections, Inc., formerly known as Progressive Waste Solutions Ltd., is headquartered in The Woodlands, Texas.
|
