Waste Connections - 27 Year Stock Price History | WCN
Historical daily share price chart and data for Waste Connections since 1998 adjusted for splits and dividends. The latest closing stock price for Waste Connections as of November 14, 2025 is 168.63.
- The all-time high Waste Connections stock closing price was 198.88 on April 03, 2025.
- The Waste Connections 52-week high stock price is 201.66, which is 19.6% above the current share price.
- The Waste Connections 52-week low stock price is 163.27, which is 3.2% below the current share price.
- The average Waste Connections stock price for the last 52 weeks is 184.09.
| Waste Connections Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 183.4829 | 168.7000 | 198.8830 | 165.3100 | 168.6300 | -1.03% |
| 2024 | 171.0296 | 146.5950 | 191.8960 | 144.4750 | 170.3780 | 15.72% |
| 2023 | 135.0710 | 128.9190 | 147.2270 | 124.6510 | 147.2270 | 13.47% |
| 2022 | 129.3110 | 130.2810 | 144.5900 | 111.9760 | 129.7510 | -2.02% |
| 2021 | 116.4585 | 97.6469 | 134.3920 | 94.1247 | 132.4290 | 33.80% |
| 2020 | 92.9300 | 87.8330 | 105.0190 | 68.5588 | 98.9786 | 13.86% |
| 2019 | 85.4205 | 70.0466 | 93.2330 | 69.6664 | 86.9329 | 23.19% |
| 2018 | 71.1673 | 66.0392 | 76.7285 | 61.8705 | 70.5693 | 5.47% |
| 2017 | 59.6407 | 49.1777 | 67.9381 | 49.1652 | 66.9069 | 36.47% |
| 2016 | 43.4528 | 33.5579 | 49.3524 | 31.2133 | 49.0279 | 42.21% |
| 2015 | 29.4966 | 26.3655 | 35.1005 | 25.0730 | 34.4761 | 32.19% |
| 2014 | 26.5581 | 24.6571 | 29.7266 | 15.1767 | 26.0809 | 4.47% |
| 2013 | 22.5789 | 18.8086 | 26.1831 | 18.4857 | 24.9661 | 34.23% |
| 2012 | 16.8390 | 17.2833 | 18.5995 | 15.3752 | 18.5995 | 7.10% |
| 2011 | 16.0284 | 14.0160 | 18.4084 | 13.6094 | 17.3671 | 25.66% |
| 2010 | 12.0492 | 10.8994 | 13.8905 | 10.0221 | 13.8202 | 28.05% |
| 2009 | 8.6979 | 9.4062 | 10.8538 | 6.3477 | 10.7926 | 12.67% |
| 2008 | 9.4070 | 8.7140 | 11.4682 | 8.0902 | 9.5791 | 10.32% |
| 2007 | 8.2477 | 7.2194 | 9.4227 | 7.1005 | 8.6831 | 21.29% |
| 2006 | 6.2450 | 5.4738 | 7.2142 | 5.3812 | 7.1591 | 32.31% |
| 2005 | 5.2167 | 4.8536 | 5.7062 | 4.4866 | 5.4109 | 9.76% |
| 2004 | 3.9929 | 3.3231 | 5.1247 | 3.2683 | 4.9299 | 47.41% |
| 2003 | 2.9467 | 3.1578 | 3.3665 | 2.6620 | 3.3444 | 6.70% |
| 2002 | 2.5892 | 2.3243 | 3.1343 | 1.8439 | 3.1343 | 31.15% |
| 2001 | 2.3206 | 2.4292 | 2.7763 | 1.8408 | 2.3899 | -6.27% |
| 2000 | 1.4362 | 1.1182 | 2.5497 | 0.7326 | 2.5497 | 129.00% |
| 1999 | 1.6452 | 1.4267 | 2.3521 | 0.8386 | 1.1134 | -21.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $43.173B | $8.920B |
| Waste Connections is an integrated solid waste services company that provides non-hazardous waste collection, transfer, disposal and recycling services across the U.S. and Canada. The company offers non-hazardous oilfield waste treatment, recovery and disposal services in several of the active natural resource producing areas in the United States, including the Permian, Bakken and Eagle Ford Basins through its R360 Environmental Solutions subsidiary. It serves over six million residential, commercial, industrial, and exploration and production (E&P) customers in the U.S. and in Canada. In addition, the company provides intermodal services for the movement of cargo and solid waste containers in the Pacific Northwest. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $84.268B | 28.77 |
| Republic Services (RSG) | United States | $64.947B | 30.72 |
| Xylem (XYL) | United States | $34.750B | 29.49 |
| Veralto (VLTO) | United States | $24.527B | 25.86 |
| Pentair (PNR) | United Kingdom | $17.073B | 21.65 |
| GFL Environmental (GFL) | Canada | $16.111B | 96.39 |
| Clean Harbors (CLH) | United States | $10.999B | 28.55 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $7.712B | 31.14 |
| Casella Waste Systems (CWST) | United States | $5.664B | 64.64 |
| China Everbright Environment Group�� (CHFFF) | China | $4.093B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $2.002B | 0.00 |
| H2O America (HTO) | United States | $1.696B | 14.53 |
| PureCycle Technologies (PCT) | United States | $1.656B | 0.00 |
| Select Water Solutions (WTTR) | United States | $1.210B | 49.90 |
| Enviri (NVRI) | United States | $1.079B | 0.00 |
| Montrose Environmental (MEG) | United States | $0.860B | 0.00 |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.321B | 34.61 |
| GD Culture Group (GDC) | United States | $0.260B | 0.00 |
| One And One Green Technologies Inc (YDDL) | Philippines | $0.214B | 0.00 |
| 374Water (SCWO) | United States | $0.047B | 0.00 |
| LanzaTech Global (LNZA) | United States | $0.038B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.034B | 0.00 |
| Decent Holding (DXST) | China | $0.029B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.021B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.016B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.009B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.005B | 0.00 |
| Smart Powerr (CREG) | China | $0.004B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.000B | 0.00 |