Waste Connections - 21 Year Stock Price History | WCN

Historical daily share price chart and data for Waste Connections since 1998 adjusted for splits. The latest closing stock price for Waste Connections as of April 18, 2019 is 88.55.
  • The all-time high Waste Connections stock price is 89.05, which is 0.6% above the current share price.
  • The Waste Connections 52-week high stock price is 89.05, which is 0.6% above the current share price.
  • The Waste Connections 52-week low stock price is 70.85, which is 20% below the current share price.
  • The average Waste Connections stock price for the last 52 weeks is 78.65.
Waste Connections Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 83.4729 73.7000 89.0500 73.3000 88.5500 19.26%
2018 74.8808 69.4849 80.7322 65.0986 74.2500 5.47%
2017 62.7528 51.7434 71.4836 51.7303 70.3978 36.47%
2016 45.8472 35.7121 51.9272 33.2171 51.5859 40.60%
2015 31.7413 28.6775 37.3537 27.2716 36.6893 29.33%
2014 29.4123 27.4553 32.4410 25.3208 28.3679 2.05%
2013 25.3498 21.2538 29.2532 20.8889 27.7994 32.27%
2012 19.2561 19.9148 21.0175 17.6329 21.0175 5.03%
2011 18.6460 16.4208 21.2950 15.9444 20.0114 23.59%
2010 14.2867 13.0165 16.2738 11.9688 16.1914 25.62%
2009 10.6767 11.7946 13.0121 7.9595 12.8889 7.30%
2008 12.2262 11.7985 14.6824 10.1624 12.0115 2.17%
2007 11.6682 10.6279 12.9475 10.4528 11.7566 11.55%
2006 9.6111 8.7246 10.6203 8.5391 10.5391 22.20%
2005 8.6121 8.2059 9.4292 7.5853 8.6245 3.47%
2004 6.9662 5.9701 8.7193 5.8714 8.3349 38.72%
2003 5.4779 6.0391 6.0480 5.0093 6.0083 0.24%
2002 5.1216 4.6791 5.9941 3.7119 5.9941 24.59%
2001 4.6688 4.8903 5.3808 3.7057 4.8111 -6.26%
2000 2.8911 2.2511 5.1324 1.4748 5.1324 128.94%
1999 3.3119 2.8721 4.7350 1.6875 2.2418 -21.39%
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $23.348B $4.923B
Waste Connections, Inc. is an integrated solid waste services company. It provides waste collection, transfer, disposal and recycling services in exclusive and secondary markets. The company, through its subsidiary R360 Environmental Solutions, provide non-hazardous oilfield waste treatment, recovery and disposal services primarily in the United States. It also provides intermodal services for the movement of cargo and solid waste containers. Waste Connections, Inc., formerly known as Progressive Waste Solutions Ltd., is headquartered in The Woodlands, Texas.
Stock Name Country Market Cap PE Ratio
Waste Management (WM) United States $44.923B 25.19
Republic Services (RSG) United States $25.425B 25.58
Stericycle (SRCL) United States $5.087B 12.62
Clean Harbors (CLH) United States $4.031B 57.73
Advanced Disposal Services (ADSW) United States $2.915B 56.60
US Ecology (ECOL) United States $1.305B 25.50
CONCRETE PUMPING HOLDINGS, INC (BBCP) United States $0.198B 0.00
Aqua Metals (AQMS) United States $0.113B 0.00
Newater Technology (NEWA) China $0.082B 0.00
Biohitech Global (BHTG) United States $0.040B 0.00
Quest Resource Holding (QRHC) United States $0.029B 0.00
Industrial Services Of America (IDSA) United States $0.012B 0.00
China Recycling Energy (CREG) China $0.009B 0.00