Waste Connections - 15 Year Stock Price History | WCN
Historical daily share price chart and data for Waste Connections since 2011 adjusted for splits and dividends. The latest closing stock price for Waste Connections as of September 15, 2026 is 159.47.
- The all-time high Waste Connections stock closing price was 197.60 on April 03, 2025.
- The Waste Connections 52-week high stock price is 179.74, which is 12.7% above the current share price.
- The Waste Connections 52-week low stock price is 146.89, which is 7.9% below the current share price.
- The average Waste Connections stock price for the last 52 weeks is 166.53.
| Waste Connections Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 163.3123 | 172.9970 | 173.9590 | 148.7030 | 159.4700 | -8.47% |
| 2025 | 181.1881 | 167.6120 | 197.6000 | 164.2440 | 174.2290 | 2.92% |
| 2024 | 169.9267 | 145.6500 | 190.6580 | 143.5430 | 169.2790 | 15.72% |
| 2023 | 134.2000 | 128.0870 | 146.2770 | 123.8470 | 146.2770 | 13.47% |
| 2022 | 128.4771 | 129.4410 | 143.6580 | 111.2540 | 128.9140 | -2.02% |
| 2021 | 115.7075 | 97.0172 | 133.5260 | 93.5177 | 131.5750 | 33.80% |
| 2020 | 92.3307 | 87.2666 | 104.3420 | 68.1167 | 98.3403 | 13.86% |
| 2019 | 84.8696 | 69.5949 | 92.6318 | 69.2172 | 86.3723 | 23.19% |
| 2018 | 70.7084 | 65.6134 | 76.2337 | 61.4715 | 70.1142 | 5.47% |
| 2017 | 59.2561 | 48.8605 | 67.5000 | 48.8482 | 66.4755 | 36.47% |
| 2016 | 43.1726 | 33.3415 | 49.0341 | 31.0120 | 48.7118 | 42.21% |
| 2015 | 29.3064 | 26.1955 | 34.8741 | 24.9113 | 34.2538 | 32.19% |
| 2014 | 26.5402 | 24.4981 | 29.5349 | 22.5935 | 25.9128 | 4.47% |
| 2013 | 22.4332 | 18.6873 | 26.0143 | 18.3665 | 24.8051 | 34.23% |
| 2012 | 16.7304 | 17.1718 | 18.4795 | 15.2760 | 18.4795 | 7.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $40.510B | $9.467B |
| Waste Connections is an integrated solid waste services company that provides non-hazardous waste collection, transfer, disposal and recycling services across the U.S. and Canada. The company offers non-hazardous oilfield waste treatment, recovery and disposal services in several of the active natural resource producing areas in the United States, including the Permian, Bakken and Eagle Ford Basins through its R360 Environmental Solutions subsidiary. It serves over six million residential, commercial, industrial, and exploration and production (E&P) customers in the U.S. and in Canada. In addition, the company provides intermodal services for the movement of cargo and solid waste containers in the Pacific Northwest. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $87.174B | 28.18 |
| Republic Services (RSG) | United States | $69.158B | 31.33 |
| Veolia Environnement SA (VEOEY) | France | $26.953B | 0.00 |
| Xylem (XYL) | United States | $25.098B | 20.02 |
| Veralto (VLTO) | United States | $23.477B | 22.87 |
| Clean Harbors (CLH) | United States | $17.050B | 39.20 |
| GFL Environmental (GFL) | United States | $15.378B | 67.64 |
| Pentair (PNR) | United Kingdom | $8.968B | 11.75 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $7.645B | 27.11 |
| Casella Waste Systems (CWST) | United States | $5.788B | 68.90 |
| China Everbright Environment Group�� (CHFFF) | China | $3.674B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $3.421B | 0.00 |
| Select Water Solutions (WTTR) | United States | $2.777B | 71.61 |
| H2O America (HTO) | United States | $2.611B | 21.15 |
| PureCycle Technologies (PCT) | United States | $1.175B | 0.00 |
| Montrose Environmental (MEG) | United States | $0.786B | 53.00 |
| Enviri (NVRI) | $0.608B | 0.00 | |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.519B | 64.31 |
| One And One Green Technologies Inc (YDDL) | Philippines | $0.087B | 0.00 |
| LanzaTech Global (LNZA) | United States | $0.079B | 0.00 |
| 374Water (SCWO) | United States | $0.055B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.029B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.013B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.012B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.008B | 0.00 |
| GD Culture Group (GDC) | United States | $0.006B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.006B | 0.00 |
| Decent Holding (DXST) | China | $0.005B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.000B | 0.00 |