Waste Connections - 16 Year Stock Price History | WCN

Historical daily share price chart and data for Waste Connections since 2009 adjusted for splits and dividends. The latest closing stock price for Waste Connections as of July 16, 2025 is 182.84.
  • The all-time high Waste Connections stock closing price was 199.63 on April 03, 2025.
  • The Waste Connections 52-week high stock price is 201.66, which is 10.3% above the current share price.
  • The Waste Connections 52-week low stock price is 169.36, which is 7.4% below the current share price.
  • The average Waste Connections stock price for the last 52 weeks is 185.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Waste Connections Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 188.1091 169.3360 199.6330 169.3360 182.8400 6.91%
2024 171.6746 147.1480 192.6200 145.0200 171.0200 15.72%
2023 135.5804 129.4050 147.7820 125.1210 147.7820 13.47%
2022 129.7986 130.7730 145.1350 112.3980 130.2400 -2.02%
2021 116.8977 98.0151 134.8990 94.4797 132.9290 33.80%
2020 93.2805 88.1642 105.4150 68.8174 99.3518 13.86%
2019 85.7426 70.3107 93.5846 69.9291 87.2608 23.19%
2018 71.4357 66.2883 77.0178 62.1038 70.8355 5.47%
2017 59.8657 49.3632 68.1943 49.3506 67.1593 36.47%
2016 43.4150 29.6169 49.5385 29.6169 49.2129 63.77%
2015 33.8110 36.9494 38.1156 26.9998 30.0507 -19.43%
2014 31.6095 29.2678 38.2261 26.8498 37.2966 25.27%
2013 27.6111 25.7113 32.1818 23.4915 29.7730 18.37%
2012 23.3676 21.9303 25.8863 20.0616 25.1523 14.28%
2011 25.3390 27.0579 28.6915 20.6203 22.0089 -17.02%
2010 22.2172 17.5024 26.5230 16.9669 26.5230 54.57%
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $47.446B $8.920B
Waste Connections is an integrated solid waste services company that provides non-hazardous waste collection, transfer, disposal and recycling services across the U.S. and Canada. The company offers non-hazardous oilfield waste treatment, recovery and disposal services in several of the active natural resource producing areas in the United States, including the Permian, Bakken and Eagle Ford Basins through its R360 Environmental Solutions subsidiary. It serves over six million residential, commercial, industrial, and exploration and production (E&P) customers in the U.S. and in Canada. In addition, the company provides intermodal services for the movement of cargo and solid waste containers in the Pacific Northwest.
Stock Name Country Market Cap PE Ratio
Waste Management (WM) United States $90.880B 31.59
Republic Services (RSG) United States $75.581B 36.76
Xylem (XYL) United States $31.555B 29.40
Veralto (VLTO) United States $25.022B 27.73
GFL Environmental (GFL) Canada $17.397B 86.25
Pentair (PNR) United Kingdom $17.237B 23.28
Clean Harbors (CLH) United States $12.256B 31.68
Casella Waste Systems (CWST) United States $6.984B 100.96
Zurn Elkay Water Solutions Cor (ZWS) United States $6.138B 28.06
China Everbright Environment Group�� (CHFFF) China $2.892B 0.00
PureCycle Technologies (PCT) United States $2.708B 0.00
Sims Metal Management (SMSMY) Australia $2.091B 0.00
H2O America (HTO) United States $1.715B 16.29
Aris Water Solutions (ARIS) United States $1.314B 27.10
Select Water Solutions (WTTR) United States $1.120B 26.63
Montrose Environmental (MEG) United States $0.788B 0.00
Enviri (NVRI) United States $0.745B 0.00
CONCRETE PUMPING HOLDINGS, INC (BBCP) United States $0.363B 29.08
Arq (ARQ) United States $0.252B 0.00
Shimmick (SHIM) United States $0.072B 0.00
GD Culture Group (GDC) United States $0.057B 0.00
Quest Resource Holding (QRHC) United States $0.042B 0.00
374Water (SCWO) United States $0.028B 0.00
JBDI Holdings (JBDI) Singapore $0.020B 0.00
Decent Holding (DXST) China $0.019B 0.00
TOMI Environmental Solutions (TOMZ) United States $0.019B 0.00
CDT Environmental Technology Investment Holdings (CDTG) China $0.009B 0.00
Aqua Metals (AQMS) United States $0.006B 0.00
Smart Powerr (CREG) China $0.006B 0.00
ESGL Holdings (ESGL) Singapore $0.000B 0.00