Waste Connections - 21 Year Stock Price History | WCN

Historical daily share price chart and data for Waste Connections since 1998 adjusted for splits. The latest closing stock price for Waste Connections as of October 16, 2019 is 91.97.
  • The all-time high Waste Connections stock closing price was 97.74 on July 03, 2019.
  • The Waste Connections 52-week high stock price is 97.93, which is 6.5% above the current share price.
  • The Waste Connections 52-week low stock price is 70.28, which is 23.6% below the current share price.
  • The average Waste Connections stock price for the last 52 weeks is 86.61.
Waste Connections Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 89.2651 73.7000 97.7400 73.3000 91.9700 23.87%
2018 75.1623 70.0200 80.9000 65.6000 74.2500 4.67%
2017 63.4643 52.5533 72.1800 52.5400 70.9400 35.40%
2016 46.7430 36.5467 52.7400 33.9933 52.3933 39.54%
2015 32.6716 29.6467 38.2267 28.1933 37.5467 28.03%
2014 30.6250 28.7267 33.6400 26.4933 29.3267 0.83%
2013 26.8497 22.7800 30.7933 22.3267 29.0867 29.12%
2012 20.9845 21.9867 22.5867 19.2733 22.5267 1.96%
2011 20.8713 18.6133 23.6600 18.0733 22.0933 20.38%
2010 16.3389 14.9644 18.4467 13.7600 18.3533 23.86%
2009 12.4081 13.7778 15.0489 9.2978 14.8178 5.61%
2008 14.2819 13.7822 17.1511 11.8711 14.0311 2.17%
2007 13.6300 12.4148 15.1244 12.2104 13.7333 11.55%
2006 11.2611 10.3289 12.4059 10.0741 12.3111 20.57%
2005 10.3152 9.9911 11.2830 9.2356 10.2104 0.61%
2004 8.5489 7.4133 10.6163 7.2909 10.1481 36.02%
2003 6.8851 7.6840 7.6840 6.3210 7.4607 -2.18%
2002 6.5166 5.9536 7.6267 4.7230 7.6267 24.59%
2001 5.9405 6.2222 6.8464 4.7151 6.1215 -6.26%
2000 3.6786 2.8642 6.5304 1.8765 6.5304 128.95%
1999 4.2139 3.6543 6.0247 2.1472 2.8523 -21.39%
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $24.228B $4.923B
Waste Connections, Inc. is an integrated solid waste services company. It provides waste collection, transfer, disposal and recycling services in exclusive and secondary markets. The company, through its subsidiary R360 Environmental Solutions, provide non-hazardous oilfield waste treatment, recovery and disposal services primarily in the United States. It also provides intermodal services for the movement of cargo and solid waste containers. Waste Connections, Inc., formerly known as Progressive Waste Solutions Ltd., is headquartered in The Woodlands, Texas.
Stock Name Country Market Cap PE Ratio
Waste Management (WM) United States $49.275B 26.82
Republic Services (RSG) United States $27.620B 27.42
Stericycle (SRCL) United States $4.628B 15.92
Clean Harbors (CLH) United States $4.190B 47.47
Advanced Disposal Services (ADSW) United States $2.910B 77.69
US Ecology (ECOL) United States $1.392B 28.26
Hennessy Capital Acquisition III (NRCG) United States $0.467B 0.00
CONCRETE PUMPING HOLDINGS, INC (BBCP) United States $0.200B 0.00
Aqua Metals (AQMS) United States $0.101B 0.00
Newater Technology (NEWA) China $0.067B 0.00
Quest Resource Holding (QRHC) United States $0.038B 0.00
Biohitech Global (BHTG) United States $0.024B 0.00
Industrial Services Of America (IDSA) United States $0.009B 0.00
China Recycling Energy (CREG) China $0.006B 0.00
Appliance Recycling Centers Of America (JAN) United States $0.005B 0.00