CONCRETE PUMPING HOLDINGS, INC - 9 Year Stock Price History | BBCP
Historical daily share price chart and data for CONCRETE PUMPING HOLDINGS, INC since 2017 adjusted for splits and dividends. The latest closing stock price for CONCRETE PUMPING HOLDINGS, INC as of September 15, 2026 is 10.25.
- The all-time high CONCRETE PUMPING HOLDINGS, INC stock closing price was 12.05 on June 30, 2026.
- The CONCRETE PUMPING HOLDINGS, INC 52-week high stock price is 12.19, which is 18.9% above the current share price.
- The CONCRETE PUMPING HOLDINGS, INC 52-week low stock price is 5.55, which is 45.9% below the current share price.
- The average CONCRETE PUMPING HOLDINGS, INC stock price for the last 52 weeks is 7.85.
| CONCRETE PUMPING HOLDINGS, INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.3490 | 6.9200 | 12.0500 | 5.7300 | 10.2500 | 52.76% |
| 2025 | 6.6574 | 5.8740 | 8.4600 | 4.9600 | 6.7100 | 13.72% |
| 2024 | 5.9935 | 7.2473 | 7.4156 | 4.5805 | 5.9006 | -18.78% |
| 2023 | 6.6896 | 5.2893 | 8.0624 | 5.1475 | 7.2650 | 40.17% |
| 2022 | 5.9152 | 7.6282 | 7.8852 | 4.1109 | 5.1830 | -28.66% |
| 2021 | 6.8758 | 3.4110 | 8.1687 | 3.4110 | 7.2650 | 114.10% |
| 2020 | 3.3621 | 4.8640 | 5.2627 | 1.6834 | 3.3933 | -29.98% |
| 2019 | 4.9341 | 7.1587 | 11.0658 | 2.8794 | 4.8463 | -33.54% |
| 2018 | 8.7514 | 8.6294 | 9.2053 | 6.9283 | 7.2916 | -15.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $0.517B | $0.393B |
| Concrete Pumping Holdings Inc. provides concrete pumping services and concrete waste management services primarily in U.S. and U.K. Concrete Pumping Holdings Inc., formerly known as Industrea Acquisition Corp., is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $86.838B | 28.07 |
| Republic Services (RSG) | United States | $68.298B | 30.93 |
| Waste Connections (WCN) | Canada | $40.118B | 29.21 |
| Veolia Environnement SA (VEOEY) | France | $26.834B | 0.00 |
| Xylem (XYL) | United States | $25.100B | 20.02 |
| Veralto (VLTO) | United States | $23.277B | 22.68 |
| Clean Harbors (CLH) | United States | $16.797B | 38.62 |
| GFL Environmental (GFL) | United States | $15.222B | 66.95 |
| Pentair (PNR) | United Kingdom | $9.032B | 11.84 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $7.660B | 27.17 |
| Casella Waste Systems (CWST) | United States | $5.749B | 68.44 |
| China Everbright Environment Group�� (CHFFF) | China | $3.674B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $3.502B | 0.00 |
| Select Water Solutions (WTTR) | United States | $2.862B | 73.82 |
| H2O America (HTO) | United States | $2.615B | 21.18 |
| PureCycle Technologies (PCT) | United States | $1.121B | 0.00 |
| Montrose Environmental (MEG) | United States | $0.786B | 53.00 |
| Enviri (NVRI) | $0.606B | 0.00 | |
| One And One Green Technologies Inc (YDDL) | Philippines | $0.083B | 0.00 |
| LanzaTech Global (LNZA) | United States | $0.076B | 0.00 |
| 374Water (SCWO) | United States | $0.056B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.029B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.013B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.011B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.008B | 0.00 |
| GD Culture Group (GDC) | United States | $0.005B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.005B | 0.00 |
| Decent Holding (DXST) | China | $0.005B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.000B | 0.00 |