Montrose Environmental - 6 Year Stock Price History | MEG
Historical daily share price chart and data for Montrose Environmental since 2020 adjusted for splits and dividends. The latest closing stock price for Montrose Environmental as of May 01, 2026 is 22.14.
- The all-time high Montrose Environmental stock closing price was 78.21 on November 16, 2021.
- The Montrose Environmental 52-week high stock price is 30.90, which is 39.6% above the current share price.
- The Montrose Environmental 52-week low stock price is 20.10, which is 9.2% below the current share price.
- The average Montrose Environmental stock price for the last 52 weeks is 24.84.
| Montrose Environmental Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 23.3613 | 24.8800 | 29.2200 | 20.3600 | 22.1400 | -10.83% |
| 2025 | 22.4680 | 18.7300 | 31.0600 | 10.7400 | 24.8300 | 33.85% |
| 2024 | 32.9108 | 31.9400 | 49.8200 | 15.6200 | 18.5500 | -42.27% |
| 2023 | 36.9532 | 45.4400 | 54.4800 | 22.2700 | 32.1300 | -27.62% |
| 2022 | 43.2861 | 70.4500 | 70.4500 | 29.6000 | 44.3900 | -37.04% |
| 2021 | 54.2669 | 33.5100 | 78.2100 | 33.5100 | 70.5100 | 127.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $0.786B | $0.831B |
| Montrose Environmental Group Inc. provides environmental services principally in the United States. The company's operating segment consists Assessment, Permitting and Response; Measurement and Analysis; and Remediation and Reuse. Assessment, Permitting and Response segment provides scientific advisory and consulting services to support environmental assessments, environmental emergency response and environmental audits. Measurement and Analysis segment tests and analyzes air, water and soil to determine concentrations of contaminants, as well as the toxicological impact of contaminants on flora, fauna and human health. Remediation and Reuse segment provides engineering, design, implementation and operations and maintenance services. Montrose Environmental Group Inc. is based in Irvine, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $84.380B | 27.27 |
| Republic Services (RSG) | United States | $66.776B | 30.25 |
| Waste Connections (WCN) | Canada | $39.076B | 28.45 |
| Veolia Environnement SA (VEOEY) | France | $27.027B | 0.00 |
| Xylem (XYL) | United States | $25.114B | 20.03 |
| Veralto (VLTO) | United States | $23.036B | 22.44 |
| Clean Harbors (CLH) | United States | $16.670B | 38.33 |
| GFL Environmental (GFL) | United States | $15.349B | 67.51 |
| Pentair (PNR) | United Kingdom | $8.927B | 11.70 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $7.641B | 27.10 |
| Casella Waste Systems (CWST) | United States | $5.668B | 67.48 |
| China Everbright Environment Group�� (CHFFF) | China | $3.674B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $3.424B | 0.00 |
| Select Water Solutions (WTTR) | United States | $2.878B | 74.21 |
| H2O America (HTO) | United States | $2.623B | 21.24 |
| PureCycle Technologies (PCT) | United States | $1.149B | 0.00 |
| Enviri (NVRI) | $0.581B | 0.00 | |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.492B | 61.00 |
| One And One Green Technologies Inc (YDDL) | Philippines | $0.082B | 0.00 |
| LanzaTech Global (LNZA) | United States | $0.075B | 0.00 |
| 374Water (SCWO) | United States | $0.055B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.030B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.012B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.010B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.008B | 0.00 |
| GD Culture Group (GDC) | United States | $0.005B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.005B | 0.00 |
| Decent Holding (DXST) | China | $0.005B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.000B | 0.00 |