Enviri - 37 Year Stock Price History | NVRI
Historical daily share price chart and data for Enviri since 1987 adjusted for splits and dividends. The latest closing stock price for Enviri as of April 26, 2024 is 8.09.
- The all-time high Enviri stock closing price was 49.84 on December 26, 2007.
- The Enviri 52-week high stock price is 10.01, which is 23.7% above the current share price.
- The Enviri 52-week low stock price is 5.63, which is 30.4% below the current share price.
- The average Enviri stock price for the last 52 weeks is 8.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Enviri Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
8.3886 |
8.9800 |
9.1500 |
7.7000 |
8.0900 |
-10.11% |
| 2023 |
7.6650 |
6.3800 |
9.9300 |
5.6700 |
9.0000 |
43.08% |
| 2022 |
8.7648 |
16.8800 |
17.3900 |
3.7400 |
6.2900 |
-62.36% |
| 2021 |
18.3336 |
17.0700 |
23.5300 |
13.9500 |
16.7100 |
-7.06% |
| 2020 |
13.5637 |
23.4200 |
23.4200 |
4.5700 |
17.9800 |
-21.86% |
| 2019 |
22.0132 |
20.2400 |
27.4400 |
16.5600 |
23.0100 |
15.86% |
| 2018 |
23.2716 |
18.8500 |
29.7500 |
16.1000 |
19.8600 |
6.49% |
| 2017 |
16.0351 |
14.4500 |
21.8500 |
11.6500 |
18.6500 |
37.13% |
| 2016 |
8.4702 |
7.5979 |
15.0500 |
3.6700 |
13.6000 |
74.00% |
| 2015 |
13.2905 |
17.4004 |
17.4004 |
7.8062 |
7.8161 |
-55.77% |
| 2014 |
21.7025 |
25.1524 |
25.2730 |
15.4639 |
17.6717 |
-30.19% |
| 2013 |
22.1195 |
21.2025 |
26.0284 |
18.9146 |
25.3149 |
23.31% |
| 2012 |
18.1454 |
17.9273 |
20.5928 |
16.0558 |
20.5298 |
18.75% |
| 2011 |
23.2748 |
23.4301 |
30.0035 |
15.1840 |
17.2889 |
-25.27% |
| 2010 |
21.8870 |
26.6406 |
27.9747 |
16.1559 |
23.1360 |
-9.60% |
| 2009 |
22.9205 |
22.4913 |
29.6739 |
13.4913 |
25.5925 |
19.71% |
| 2008 |
36.1157 |
47.7742 |
48.7118 |
13.9335 |
21.3791 |
-55.98% |
| 2007 |
39.1747 |
28.1627 |
49.8438 |
27.8003 |
48.5702 |
70.85% |
| 2006 |
29.2329 |
25.3985 |
32.6056 |
25.2980 |
28.4279 |
14.65% |
| 2005 |
21.6037 |
20.0267 |
25.4903 |
18.0584 |
24.7961 |
23.75% |
| 2004 |
16.4718 |
15.3097 |
20.1345 |
14.3414 |
20.0375 |
30.31% |
| 2003 |
12.3413 |
11.0191 |
15.5343 |
9.5222 |
15.3764 |
41.64% |
| 2002 |
11.2775 |
11.1176 |
14.7342 |
8.3827 |
10.8557 |
-4.21% |
| 2001 |
9.5143 |
7.8916 |
11.7760 |
7.6662 |
11.3324 |
43.95% |
| 2000 |
8.1561 |
9.3425 |
9.4193 |
5.6405 |
7.8724 |
-19.37% |
| 1999 |
8.8190 |
9.3174 |
10.3314 |
7.0303 |
9.7638 |
7.79% |
| 1998 |
11.6396 |
12.3325 |
13.7930 |
7.1816 |
9.0585 |
-27.81% |
| 1997 |
11.5779 |
9.6028 |
13.6532 |
9.5672 |
12.5478 |
28.53% |
| 1996 |
9.0619 |
8.2441 |
9.9762 |
8.1914 |
9.7625 |
20.70% |
| 1995 |
7.0149 |
5.4471 |
8.3137 |
5.4121 |
8.0883 |
46.67% |
| 1994 |
5.5984 |
5.3661 |
6.1013 |
5.1674 |
5.5146 |
4.03% |
| 1993 |
5.2531 |
4.6951 |
5.7755 |
4.4887 |
5.3009 |
11.02% |
| 1992 |
4.1687 |
3.4649 |
4.7746 |
3.4189 |
4.7746 |
32.61% |
| 1991 |
3.2726 |
2.7755 |
3.6464 |
2.6749 |
3.6005 |
19.75% |
| 1990 |
2.6054 |
2.8325 |
3.0320 |
2.0816 |
3.0068 |
8.24% |
| 1989 |
2.7267 |
2.9105 |
3.3227 |
2.4356 |
2.7780 |
-4.11% |
| 1988 |
3.1722 |
2.7952 |
3.6261 |
2.6111 |
2.8970 |
4.58% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Waste Removal Services |
$0.646B |
$2.069B |
|
Enviri Corporation provides a range of environmental services and related solutions. The Company serves a diverse customer base by offering critical recycle and reuse solutions for their waste streams. Enviri Corporation, formerly known as Harsco Corporation, is based in PHILADELPHIA.
|
