Enviri - 42 Year Stock Price History | NVRI
Historical daily share price chart and data for Enviri since 1984 adjusted for splits and dividends. The latest closing stock price for Enviri as of January 21, 2026 is 18.77.
- The all-time high Enviri stock closing price was 49.96 on December 26, 2007.
- The Enviri 52-week high stock price is 18.87, which is 0.5% above the current share price.
- The Enviri 52-week low stock price is 4.72, which is 74.9% below the current share price.
- The average Enviri stock price for the last 52 weeks is 10.68.
| Enviri Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 18.3492 | 17.9000 | 18.7700 | 17.9000 | 18.7700 | 4.74% |
| 2025 | 10.1662 | 8.2900 | 18.4000 | 4.8800 | 17.9200 | 132.73% |
| 2024 | 8.9106 | 8.9800 | 12.4300 | 6.7000 | 7.7000 | -14.44% |
| 2023 | 7.6650 | 6.3800 | 9.9300 | 5.6700 | 9.0000 | 43.08% |
| 2022 | 8.7648 | 16.8800 | 17.3900 | 3.7400 | 6.2900 | -62.36% |
| 2021 | 18.3336 | 17.0700 | 23.5300 | 13.9500 | 16.7100 | -7.06% |
| 2020 | 13.5637 | 23.4200 | 23.4200 | 4.5700 | 17.9800 | -21.86% |
| 2019 | 22.0132 | 20.2400 | 27.4400 | 16.5600 | 23.0100 | 15.86% |
| 2018 | 23.2716 | 18.8500 | 29.7500 | 16.1000 | 19.8600 | 6.49% |
| 2017 | 16.0353 | 14.4500 | 21.8500 | 11.6500 | 18.6500 | 37.13% |
| 2016 | 8.4703 | 7.6003 | 15.0500 | 3.6700 | 13.6000 | 73.94% |
| 2015 | 13.3159 | 17.4405 | 17.4405 | 7.8086 | 7.8186 | -55.86% |
| 2014 | 21.7582 | 25.2232 | 25.3409 | 15.4995 | 17.7124 | -30.23% |
| 2013 | 22.1763 | 21.2529 | 26.1017 | 18.9618 | 25.3862 | 23.36% |
| 2012 | 18.1876 | 17.9649 | 20.6379 | 16.0959 | 20.5787 | 18.78% |
| 2011 | 23.3196 | 23.4716 | 30.0609 | 15.2113 | 17.3251 | -25.25% |
| 2010 | 21.9199 | 26.6731 | 28.0087 | 16.1825 | 23.1769 | -9.55% |
| 2009 | 22.9451 | 22.5195 | 29.7101 | 13.5035 | 25.6236 | 19.70% |
| 2008 | 36.1904 | 47.8818 | 48.8159 | 13.9510 | 21.4059 | -56.03% |
| 2007 | 39.2618 | 28.2185 | 49.9560 | 27.8555 | 48.6795 | 70.90% |
| 2006 | 29.2908 | 25.4493 | 32.6685 | 25.3473 | 28.4843 | 14.64% |
| 2005 | 21.6476 | 20.0712 | 25.5414 | 18.0970 | 24.8458 | 23.72% |
| 2004 | 16.5105 | 15.3466 | 20.1793 | 14.3753 | 20.0820 | 30.29% |
| 2003 | 12.3706 | 11.0432 | 15.5717 | 9.5430 | 15.4134 | 41.68% |
| 2002 | 11.2978 | 11.1369 | 14.7594 | 8.3958 | 10.8794 | -4.16% |
| 2001 | 9.5291 | 7.9044 | 11.7940 | 7.6781 | 11.3520 | 43.98% |
| 2000 | 8.1699 | 9.3581 | 9.4158 | 5.6489 | 7.8845 | -19.40% |
| 1999 | 8.8371 | 9.3419 | 10.3528 | 7.0446 | 9.7817 | 7.72% |
| 1998 | 11.6628 | 12.3559 | 13.8222 | 7.1979 | 9.0809 | -27.78% |
| 1997 | 11.6012 | 9.6215 | 13.6798 | 9.5858 | 12.5746 | 28.55% |
| 1996 | 9.0842 | 8.2573 | 9.9964 | 8.1005 | 9.7822 | 20.76% |
| 1995 | 7.0251 | 5.4550 | 8.3270 | 5.4201 | 8.1005 | 46.68% |
| 1994 | 5.6065 | 5.3729 | 6.1100 | 5.1747 | 5.5225 | 4.05% |
| 1993 | 5.2599 | 4.7008 | 5.7826 | 4.4944 | 5.3076 | 11.04% |
| 1992 | 4.1726 | 3.4671 | 4.7797 | 3.4217 | 4.7797 | 32.64% |
| 1991 | 3.2743 | 2.7771 | 3.6488 | 2.6758 | 3.6034 | 19.77% |
| 1990 | 2.6085 | 2.8626 | 3.0347 | 2.0828 | 3.0085 | 7.16% |
| 1989 | 2.7558 | 2.9423 | 3.3305 | 2.4620 | 2.8075 | -4.15% |
| 1988 | 3.2067 | 2.8255 | 3.6657 | 2.6402 | 2.9291 | 4.61% |
| 1987 | 3.1469 | 2.5546 | 3.8883 | 2.3820 | 2.8001 | 11.21% |
| 1986 | 2.4015 | 2.1938 | 2.7740 | 2.0241 | 2.5178 | 15.60% |
| 1985 | 1.7913 | 1.4749 | 2.1780 | 1.4444 | 2.1780 | 48.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $1.474B | $2.343B |
| Enviri Corporation provides a range of environmental services and related solutions. The Company serves a diverse customer base by offering critical recycle and reuse solutions for their waste streams. Enviri Corporation, formerly known as Harsco Corporation, is based in PHILADELPHIA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $89.154B | 30.44 |
| Republic Services (RSG) | United States | $65.200B | 30.84 |
| Waste Connections (WCN) | Canada | $41.992B | 32.72 |
| Xylem (XYL) | United States | $33.798B | 28.68 |
| Veralto (VLTO) | United States | $25.105B | 26.47 |
| Pentair (PNR) | United Kingdom | $17.073B | 21.65 |
| GFL Environmental (GFL) | Canada | $15.212B | 92.09 |
| Clean Harbors (CLH) | United States | $13.695B | 35.55 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $7.740B | 31.25 |
| Casella Waste Systems (CWST) | United States | $6.589B | 75.20 |
| China Everbright Environment Group�� (CHFFF) | China | $3.901B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $2.502B | 0.00 |
| PureCycle Technologies (PCT) | United States | $2.063B | 0.00 |
| H2O America (HTO) | United States | $1.886B | 16.16 |
| Select Water Solutions (WTTR) | United States | $1.418B | 58.55 |
| Montrose Environmental (MEG) | United States | $0.746B | 0.00 |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.313B | 55.36 |
| One And One Green Technologies Inc (YDDL) | Philippines | $0.302B | 0.00 |
| GD Culture Group (GDC) | United States | $0.269B | 0.00 |
| Decent Holding (DXST) | China | $0.042B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.041B | 0.00 |
| 374Water (SCWO) | United States | $0.041B | 0.00 |
| LanzaTech Global (LNZA) | United States | $0.031B | 0.00 |
| Smart Powerr (CREG) | China | $0.027B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.018B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.016B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.012B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.005B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.000B | 0.00 |