Enviri - 15 Year Stock Price History | NVRI
Historical daily share price chart and data for Enviri since 2011 adjusted for splits and dividends. The latest closing stock price for Enviri as of June 16, 2026 is 20.82.
- The all-time high Enviri stock closing price was 29.75 on September 17, 2018.
- The Enviri 52-week high stock price is 21.91, which is 5.2% above the current share price.
- The Enviri 52-week low stock price is 7.70, which is 63% below the current share price.
- The average Enviri stock price for the last 52 weeks is 15.44.
| Enviri Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 19.0231 | 17.9000 | 21.3500 | 17.4500 | 20.8200 | 16.18% |
| 2025 | 10.1662 | 8.2900 | 18.4000 | 4.8800 | 17.9200 | 132.73% |
| 2024 | 8.9106 | 8.9800 | 12.4300 | 6.7000 | 7.7000 | -14.44% |
| 2023 | 7.6650 | 6.3800 | 9.9300 | 5.6700 | 9.0000 | 43.08% |
| 2022 | 8.7648 | 16.8800 | 17.3900 | 3.7400 | 6.2900 | -62.36% |
| 2021 | 18.3336 | 17.0700 | 23.5300 | 13.9500 | 16.7100 | -7.06% |
| 2020 | 13.5637 | 23.4200 | 23.4200 | 4.5700 | 17.9800 | -21.86% |
| 2019 | 22.0138 | 20.2400 | 27.4400 | 16.5600 | 23.0100 | 15.86% |
| 2018 | 23.2716 | 18.8500 | 29.7500 | 16.1000 | 19.8600 | 6.49% |
| 2017 | 16.0353 | 14.4500 | 21.8500 | 11.6500 | 18.6500 | 37.13% |
| 2016 | 8.4703 | 7.6003 | 15.0500 | 3.6700 | 13.6000 | 73.94% |
| 2015 | 13.3159 | 17.4405 | 17.4405 | 7.8086 | 7.8186 | -55.86% |
| 2014 | 21.7582 | 25.2232 | 25.3409 | 15.4995 | 17.7124 | -30.23% |
| 2013 | 22.1763 | 21.2529 | 26.1017 | 18.9618 | 25.3862 | 23.36% |
| 2012 | 18.1876 | 17.9649 | 20.6379 | 16.0959 | 20.5787 | 18.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $1.618B | $2.240B |
| Enviri Corporation provides a range of environmental services and related solutions. The Company serves a diverse customer base by offering critical recycle and reuse solutions for their waste streams. Enviri Corporation, formerly known as Harsco Corporation, is based in PHILADELPHIA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $92.449B | 30.59 |
| Republic Services (RSG) | United States | $66.321B | 30.62 |
| Waste Connections (WCN) | Canada | $41.242B | 31.38 |
| Xylem (XYL) | United States | $31.297B | 25.34 |
| Veolia Environnement SA (VEOEY) | France | $30.470B | 0.00 |
| Veralto (VLTO) | United States | $21.978B | 22.89 |
| Clean Harbors (CLH) | United States | $15.991B | 41.51 |
| GFL Environmental (GFL) | United States | $15.419B | 76.93 |
| Pentair (PNR) | United Kingdom | $14.578B | 18.33 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $7.998B | 31.41 |
| Casella Waste Systems (CWST) | United States | $5.525B | 68.49 |
| China Everbright Environment Group�� (CHFFF) | China | $4.121B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $2.762B | 0.00 |
| H2O America (HTO) | United States | $2.497B | 20.02 |
| Select Water Solutions (WTTR) | United States | $1.840B | 72.19 |
| PureCycle Technologies (PCT) | United States | $1.074B | 0.00 |
| Montrose Environmental (MEG) | United States | $0.786B | 53.00 |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.385B | 84.67 |
| One And One Green Technologies Inc (YDDL) | Philippines | $0.279B | 0.00 |
| LanzaTech Global (LNZA) | United States | $0.274B | 0.00 |
| GD Culture Group (GDC) | United States | $0.183B | 0.00 |
| 374Water (SCWO) | United States | $0.054B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.023B | 0.00 |
| Smart Powerr (CREG) | China | $0.015B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.013B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.012B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.012B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.005B | 0.00 |
| Decent Holding (DXST) | China | $0.003B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.000B | 0.00 |