Enviri - 15 Year Stock Price History | NVRI
Historical daily share price chart and data for Enviri since 2011 adjusted for splits and dividends. The latest closing stock price for Enviri as of September 15, 2026 is 21.51.
- The all-time high Enviri stock closing price was 29.75 on September 17, 2018.
- The Enviri 52-week high stock price is 24.20, which is 12.5% above the current share price.
- The Enviri 52-week low stock price is 11.15, which is 48.2% below the current share price.
- The average Enviri stock price for the last 52 weeks is 18.46.
| Enviri Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 20.0999 | 17.9000 | 23.8600 | 17.4500 | 21.5100 | 20.03% |
| 2025 | 10.1662 | 8.2900 | 18.4000 | 4.8800 | 17.9200 | 132.73% |
| 2024 | 8.9106 | 8.9800 | 12.4300 | 6.7000 | 7.7000 | -14.44% |
| 2023 | 7.6650 | 6.3800 | 9.9300 | 5.6700 | 9.0000 | 43.08% |
| 2022 | 8.7648 | 16.8800 | 17.3900 | 3.7400 | 6.2900 | -62.36% |
| 2021 | 18.3336 | 17.0700 | 23.5300 | 13.9500 | 16.7100 | -7.06% |
| 2020 | 13.5637 | 23.4200 | 23.4200 | 4.5700 | 17.9800 | -21.86% |
| 2019 | 22.0138 | 20.2400 | 27.4400 | 16.5600 | 23.0100 | 15.86% |
| 2018 | 23.2716 | 18.8500 | 29.7500 | 16.1000 | 19.8600 | 6.49% |
| 2017 | 16.0353 | 14.4500 | 21.8500 | 11.6500 | 18.6500 | 37.13% |
| 2016 | 8.4703 | 7.6003 | 15.0500 | 3.6700 | 13.6000 | 73.94% |
| 2015 | 13.3159 | 17.4405 | 17.4405 | 7.8086 | 7.8186 | -55.86% |
| 2014 | 21.7582 | 25.2232 | 25.3409 | 15.4995 | 17.7124 | -30.23% |
| 2013 | 22.1763 | 21.2529 | 26.1017 | 18.9618 | 25.3862 | 23.36% |
| 2012 | 18.1876 | 17.9649 | 20.6379 | 16.0959 | 20.5787 | 18.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $0.608B | $0.000B |
| Enviri Corporation provides environmental solutions for industrial and specialty waste streams principally in the United States and internationally. Its operating segment includes Harsco Environmental, Clean Earth and Harsco Rail. Harsco Environmental segment offers on-site environmental services for the management of waste and byproduct streams. Clean Earth segment provides specialty waste processing solutions, including treatment, recycling and beneficial reuse of hazardous and non-hazardous wastes. Harsco Rail segment offers railway track maintenance equipment and services. Enviri Corporation is based in Philadelphia, Pennsylvania. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $87.174B | 28.18 |
| Republic Services (RSG) | United States | $69.158B | 31.33 |
| Waste Connections (WCN) | Canada | $40.510B | 29.49 |
| Veolia Environnement SA (VEOEY) | France | $26.953B | 0.00 |
| Xylem (XYL) | United States | $25.098B | 20.02 |
| Veralto (VLTO) | United States | $23.477B | 22.87 |
| Clean Harbors (CLH) | United States | $17.050B | 39.20 |
| GFL Environmental (GFL) | United States | $15.378B | 67.64 |
| Pentair (PNR) | United Kingdom | $8.968B | 11.75 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $7.645B | 27.11 |
| Casella Waste Systems (CWST) | United States | $5.788B | 68.90 |
| China Everbright Environment Group�� (CHFFF) | China | $3.674B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $3.421B | 0.00 |
| Select Water Solutions (WTTR) | United States | $2.777B | 71.61 |
| H2O America (HTO) | United States | $2.611B | 21.15 |
| PureCycle Technologies (PCT) | United States | $1.175B | 0.00 |
| Montrose Environmental (MEG) | United States | $0.786B | 53.00 |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.519B | 64.31 |
| One And One Green Technologies Inc (YDDL) | Philippines | $0.087B | 0.00 |
| LanzaTech Global (LNZA) | United States | $0.079B | 0.00 |
| 374Water (SCWO) | United States | $0.055B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.029B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.013B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.012B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.008B | 0.00 |
| GD Culture Group (GDC) | United States | $0.006B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.006B | 0.00 |
| Decent Holding (DXST) | China | $0.005B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.000B | 0.00 |