H2O America - 15 Year Stock Price History | HTO
Historical daily share price chart and data for H2O America since 2011 adjusted for splits and dividends. The latest closing stock price for H2O America as of June 17, 2026 is 56.42.
- The all-time high H2O America stock closing price was 75.71 on December 27, 2022.
- The H2O America 52-week high stock price is 61.87, which is 9.7% above the current share price.
- The H2O America 52-week low stock price is 43.75, which is 22.5% below the current share price.
- The average H2O America stock price for the last 52 weeks is 52.29.
| H2O America Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 55.6034 | 48.4655 | 60.8446 | 48.4655 | 56.4200 | 17.03% |
| 2025 | 48.9098 | 46.3462 | 54.5051 | 43.2723 | 48.2097 | 2.92% |
| 2024 | 53.4369 | 60.7689 | 60.7689 | 46.6983 | 46.8410 | -22.57% |
| 2023 | 64.8146 | 74.5174 | 75.5324 | 52.7691 | 60.4912 | -17.78% |
| 2022 | 59.4549 | 64.4923 | 75.7136 | 50.7512 | 73.5750 | 13.40% |
| 2021 | 58.6653 | 59.3335 | 64.8823 | 51.3541 | 64.8823 | 7.66% |
| 2020 | 54.9683 | 59.3027 | 63.6463 | 42.3271 | 60.2632 | -0.43% |
| 2019 | 54.5217 | 45.7513 | 63.1581 | 45.7513 | 60.5206 | 30.19% |
| 2018 | 49.3882 | 52.0556 | 56.4510 | 42.6121 | 46.4868 | -11.20% |
| 2017 | 43.8641 | 44.3689 | 55.8775 | 37.1361 | 52.3508 | 16.22% |
| 2016 | 32.2610 | 23.1570 | 45.6161 | 23.1176 | 45.0448 | 92.88% |
| 2015 | 23.9754 | 24.6695 | 27.3337 | 21.7006 | 23.3539 | -5.30% |
| 2014 | 21.4837 | 21.6865 | 25.2376 | 19.4274 | 24.6618 | 10.78% |
| 2013 | 20.0461 | 19.8247 | 22.3516 | 17.9988 | 22.2619 | 15.08% |
| 2012 | 17.2029 | 16.9653 | 19.3592 | 16.2031 | 19.3447 | 15.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $2.497B | $0.801B |
| H2O America is an investor-owned, pure-play water and wastewater utility. H2O America, formerly known as SJW Group, is based in SAN JOSE, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $92.449B | 30.59 |
| Republic Services (RSG) | United States | $66.321B | 30.62 |
| Waste Connections (WCN) | Canada | $41.242B | 31.38 |
| Xylem (XYL) | United States | $31.297B | 25.34 |
| Veolia Environnement SA (VEOEY) | France | $30.470B | 0.00 |
| Veralto (VLTO) | United States | $21.978B | 22.89 |
| Clean Harbors (CLH) | United States | $15.991B | 41.51 |
| GFL Environmental (GFL) | United States | $15.419B | 76.93 |
| Pentair (PNR) | United Kingdom | $14.578B | 18.33 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $7.998B | 31.41 |
| Casella Waste Systems (CWST) | United States | $5.525B | 68.49 |
| China Everbright Environment Group�� (CHFFF) | China | $4.121B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $2.762B | 0.00 |
| Select Water Solutions (WTTR) | United States | $1.840B | 72.19 |
| Enviri (NVRI) | United States | $1.618B | 0.00 |
| PureCycle Technologies (PCT) | United States | $1.074B | 0.00 |
| Montrose Environmental (MEG) | United States | $0.786B | 53.00 |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.385B | 84.67 |
| One And One Green Technologies Inc (YDDL) | Philippines | $0.279B | 0.00 |
| LanzaTech Global (LNZA) | United States | $0.274B | 0.00 |
| GD Culture Group (GDC) | United States | $0.183B | 0.00 |
| 374Water (SCWO) | United States | $0.054B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.023B | 0.00 |
| Smart Powerr (CREG) | China | $0.015B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.013B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.012B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.012B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.005B | 0.00 |
| Decent Holding (DXST) | China | $0.003B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.000B | 0.00 |