Veolia Environnement SA - 15 Year Stock Price History | VEOEY
Historical daily share price chart and data for Veolia Environnement SA since 2011 adjusted for splits and dividends. The latest closing stock price for Veolia Environnement SA as of September 14, 2026 is 18.23.
- The all-time high Veolia Environnement SA stock closing price was 21.47 on July 15, 2026.
- The Veolia Environnement SA 52-week high stock price is 21.62, which is 18.6% above the current share price.
- The Veolia Environnement SA 52-week low stock price is 16.37, which is 10.2% below the current share price.
- The average Veolia Environnement SA stock price for the last 52 weeks is 18.93.
| Veolia Environnement SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 19.3462 | 16.9821 | 21.4700 | 16.2686 | 18.2300 | 8.93% |
| 2025 | 15.8044 | 12.8264 | 17.3916 | 12.3322 | 16.7356 | 30.04% |
| 2024 | 14.2227 | 13.6506 | 15.7146 | 12.7338 | 12.8695 | -7.13% |
| 2023 | 13.1228 | 11.0274 | 14.5518 | 11.0274 | 13.8570 | 28.32% |
| 2022 | 11.1982 | 14.8041 | 15.1817 | 7.8234 | 10.7985 | -26.81% |
| 2021 | 12.0101 | 9.3453 | 14.8008 | 9.2976 | 14.7534 | 59.29% |
| 2020 | 8.7501 | 9.8755 | 11.6584 | 6.7272 | 9.2617 | -5.55% |
| 2019 | 8.6385 | 7.0656 | 9.8983 | 7.0391 | 9.8055 | 36.65% |
| 2018 | 7.6900 | 8.5424 | 8.8549 | 6.6531 | 7.1754 | -16.16% |
| 2017 | 7.0094 | 5.3624 | 8.5585 | 5.1101 | 8.5585 | 56.93% |
| 2016 | 6.8795 | 7.1960 | 7.8551 | 5.1926 | 5.4538 | -25.67% |
| 2015 | 6.4809 | 5.2374 | 7.5725 | 4.9902 | 7.3371 | 40.17% |
| 2014 | 5.2760 | 4.4715 | 5.9549 | 4.4375 | 5.2344 | 12.98% |
| 2013 | 3.9259 | 3.2185 | 5.2899 | 3.0020 | 4.6329 | 43.36% |
| 2012 | 3.0759 | 2.8224 | 4.1454 | 2.4871 | 3.2317 | 19.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $26.834B | $50.218B |
| Veolia Environnement is the only global company to offer the entire range of environmental services in the water, waste management, energy and transportation sectors. Veolia has been creating global and integrated solutions for public and private sector clients over the world. The quality of its research, the expertise and synergies developed between its teams, its mastery of the public-private partnership model and our commitment to sustainable development have made us a benchmark player in major environmental matters. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $86.838B | 28.07 |
| Republic Services (RSG) | United States | $68.298B | 30.93 |
| Waste Connections (WCN) | Canada | $40.118B | 29.21 |
| Xylem (XYL) | United States | $25.100B | 20.02 |
| Veralto (VLTO) | United States | $23.277B | 22.68 |
| Clean Harbors (CLH) | United States | $16.797B | 38.62 |
| GFL Environmental (GFL) | United States | $15.222B | 66.95 |
| Pentair (PNR) | United Kingdom | $9.032B | 11.84 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $7.660B | 27.17 |
| Casella Waste Systems (CWST) | United States | $5.749B | 68.44 |
| China Everbright Environment Group�� (CHFFF) | China | $3.674B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $3.502B | 0.00 |
| Select Water Solutions (WTTR) | United States | $2.862B | 73.82 |
| H2O America (HTO) | United States | $2.615B | 21.18 |
| PureCycle Technologies (PCT) | United States | $1.121B | 0.00 |
| Montrose Environmental (MEG) | United States | $0.786B | 53.00 |
| Enviri (NVRI) | $0.606B | 0.00 | |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.517B | 64.06 |
| One And One Green Technologies Inc (YDDL) | Philippines | $0.083B | 0.00 |
| LanzaTech Global (LNZA) | United States | $0.076B | 0.00 |
| 374Water (SCWO) | United States | $0.056B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.029B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.013B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.011B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.008B | 0.00 |
| GD Culture Group (GDC) | United States | $0.005B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.005B | 0.00 |
| Decent Holding (DXST) | China | $0.005B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.000B | 0.00 |