Smart Powerr - 24 Year Stock Price History | CREG
Historical daily share price chart and data for Smart Powerr since 2001 adjusted for splits and dividends. The latest closing stock price for Smart Powerr as of August 08, 2025 is 1.41.
- The all-time high Smart Powerr stock closing price was 22776.00 on May 10, 2001.
- The Smart Powerr 52-week high stock price is 14.70, which is 942.6% above the current share price.
- The Smart Powerr 52-week low stock price is 1.20, which is 14.9% below the current share price.
- The average Smart Powerr stock price for the last 52 weeks is 6.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Smart Powerr Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
5.5198 |
7.2010 |
8.3010 |
1.3700 |
1.4100 |
-81.64% |
| 2024 |
10.3786 |
15.2000 |
18.8000 |
6.1190 |
7.6800 |
-50.45% |
| 2023 |
15.0707 |
26.1000 |
26.1000 |
10.0000 |
15.5000 |
-40.38% |
| 2022 |
41.0115 |
55.6000 |
73.2000 |
25.8000 |
26.0000 |
-52.90% |
| 2021 |
73.8286 |
49.0000 |
129.0000 |
38.0000 |
55.2000 |
8.45% |
| 2020 |
31.0510 |
32.0000 |
61.9000 |
18.7000 |
50.9000 |
81.53% |
| 2019 |
56.2094 |
84.2040 |
142.0000 |
19.3000 |
28.0400 |
-62.01% |
| 2018 |
159.0093 |
278.0000 |
319.0000 |
59.3441 |
73.8000 |
-73.64% |
| 2017 |
168.6621 |
152.0000 |
585.0000 |
100.0000 |
280.0000 |
87.79% |
| 2016 |
233.8083 |
360.0000 |
370.0000 |
141.0000 |
149.1000 |
-58.35% |
| 2015 |
731.0119 |
780.0000 |
1250.0000 |
280.0000 |
358.0000 |
-52.49% |
| 2014 |
2190.9520 |
3520.0000 |
5030.0000 |
710.2000 |
753.5000 |
-78.10% |
| 2013 |
1917.0852 |
1060.0000 |
4600.0000 |
917.0000 |
3440.0000 |
246.77% |
| 2012 |
1143.8321 |
1170.0000 |
2050.0000 |
850.1000 |
992.0000 |
-17.33% |
| 2011 |
1962.3730 |
3040.0000 |
3220.0000 |
900.0000 |
1200.0000 |
-60.66% |
| 2010 |
3578.5520 |
4100.0000 |
5900.0000 |
2640.0000 |
3050.0000 |
-25.97% |
| 2009 |
1457.6043 |
320.0000 |
4150.0000 |
220.0000 |
4120.0000 |
707.84% |
| 2008 |
1422.5253 |
2200.0000 |
2720.0000 |
270.0000 |
510.0000 |
-76.28% |
| 2007 |
792.6503 |
260.0000 |
3020.0000 |
180.0000 |
2150.0000 |
693.36% |
| 2006 |
565.1226 |
1540.0000 |
1750.0000 |
120.0000 |
271.0000 |
-83.06% |
| 2005 |
2676.0192 |
3760.0000 |
5500.0000 |
1400.0000 |
1600.0000 |
-61.45% |
| 2004 |
3355.4219 |
1533.5800 |
4850.0000 |
1533.5800 |
4150.0000 |
1201.50% |
| 2003 |
411.9272 |
227.7600 |
1138.8000 |
227.7600 |
318.8640 |
40.00% |
| 2002 |
1141.3716 |
2505.3600 |
3188.6400 |
227.7600 |
227.7600 |
-87.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Waste Removal Services |
$0.004B |
$0.000B |
|
China Recycling Energy Corp. is based in Xi'an, China and provides environmentally-friendly waste-to-energy technologies to recycle industrial byproducts for steel mills, cement factories and coke plants in China. Byproducts include heat, steam, pressure, and exhaust to generate large amounts of lower-cost electricity and reduce the need for outside electrical sources. The Chinese government has adopted policies to encourage the use of recycling technologies to optimize resource allocation and reduce pollution.
|
