Smart Powerr - 24 Year Stock Price History | CREG

Historical daily share price chart and data for Smart Powerr since 2001 adjusted for splits and dividends. The latest closing stock price for Smart Powerr as of August 15, 2025 is 1.39.
  • The all-time high Smart Powerr stock closing price was 22776.00 on May 10, 2001.
  • The Smart Powerr 52-week high stock price is 14.70, which is 957.6% above the current share price.
  • The Smart Powerr 52-week low stock price is 1.11, which is 20.1% below the current share price.
  • The average Smart Powerr stock price for the last 52 weeks is 6.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Smart Powerr Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.3873 7.2010 8.3010 1.1800 1.3900 -81.90%
2024 10.3786 15.2000 18.8000 6.1190 7.6800 -50.45%
2023 15.0707 26.1000 26.1000 10.0000 15.5000 -40.38%
2022 41.0115 55.6000 73.2000 25.8000 26.0000 -52.90%
2021 73.8286 49.0000 129.0000 38.0000 55.2000 8.45%
2020 31.0510 32.0000 61.9000 18.7000 50.9000 81.53%
2019 56.2094 84.2040 142.0000 19.3000 28.0400 -62.01%
2018 159.0093 278.0000 319.0000 59.3441 73.8000 -73.64%
2017 168.6621 152.0000 585.0000 100.0000 280.0000 87.79%
2016 233.8083 360.0000 370.0000 141.0000 149.1000 -58.35%
2015 731.0119 780.0000 1250.0000 280.0000 358.0000 -52.49%
2014 2190.9520 3520.0000 5030.0000 710.2000 753.5000 -78.10%
2013 1917.0852 1060.0000 4600.0000 917.0000 3440.0000 246.77%
2012 1143.8321 1170.0000 2050.0000 850.1000 992.0000 -17.33%
2011 1962.3730 3040.0000 3220.0000 900.0000 1200.0000 -60.66%
2010 3578.5520 4100.0000 5900.0000 2640.0000 3050.0000 -25.97%
2009 1457.6043 320.0000 4150.0000 220.0000 4120.0000 707.84%
2008 1422.5253 2200.0000 2720.0000 270.0000 510.0000 -76.28%
2007 792.6503 260.0000 3020.0000 180.0000 2150.0000 693.36%
2006 565.1226 1540.0000 1750.0000 120.0000 271.0000 -83.06%
2005 2676.0192 3760.0000 5500.0000 1400.0000 1600.0000 -61.45%
2004 3355.4219 1533.5800 4850.0000 1533.5800 4150.0000 1201.50%
2003 411.9272 227.7600 1138.8000 227.7600 318.8640 40.00%
2002 1141.3716 2505.3600 3188.6400 227.7600 227.7600 -87.65%
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $0.004B $0.000B
China Recycling Energy Corp. is based in Xi'an, China and provides environmentally-friendly waste-to-energy technologies to recycle industrial byproducts for steel mills, cement factories and coke plants in China. Byproducts include heat, steam, pressure, and exhaust to generate large amounts of lower-cost electricity and reduce the need for outside electrical sources. The Chinese government has adopted policies to encourage the use of recycling technologies to optimize resource allocation and reduce pollution.
Stock Name Country Market Cap PE Ratio
Waste Management (WM) United States $91.100B 31.19
Republic Services (RSG) United States $72.593B 34.50
Waste Connections (WCN) Canada $47.733B 37.47
Xylem (XYL) United States $34.525B 30.97
Veralto (VLTO) United States $26.719B 28.94
GFL Environmental (GFL) Canada $18.240B 94.72
Pentair (PNR) United Kingdom $17.480B 22.83
Clean Harbors (CLH) United States $13.250B 34.70
Zurn Elkay Water Solutions Cor (ZWS) United States $7.607B 32.66
Casella Waste Systems (CWST) United States $6.261B 80.17
China Everbright Environment Group�� (CHFFF) China $2.892B 0.00
PureCycle Technologies (PCT) United States $2.404B 0.00
Sims Metal Management (SMSMY) Australia $1.894B 0.00
H2O America (HTO) United States $1.757B 15.71
Aris Water Solutions (ARIS) United States $1.419B 28.90
Montrose Environmental (MEG) United States $0.991B 0.00
Select Water Solutions (WTTR) United States $0.987B 25.66
Enviri (NVRI) United States $0.813B 0.00
CONCRETE PUMPING HOLDINGS, INC (BBCP) United States $0.357B 28.58
Arq (ARQ) United States $0.314B 0.00
Shimmick (SHIM) United States $0.074B 0.00
GD Culture Group (GDC) United States $0.049B 0.00
374Water (SCWO) United States $0.037B 0.00
Quest Resource Holding (QRHC) United States $0.035B 0.00
JBDI Holdings (JBDI) Singapore $0.020B 0.00
TOMI Environmental Solutions (TOMZ) United States $0.019B 0.00
Decent Holding (DXST) China $0.019B 0.00
CDT Environmental Technology Investment Holdings (CDTG) China $0.008B 0.00
Aqua Metals (AQMS) United States $0.004B 0.00
ESGL Holdings (ESGL) Singapore $0.000B 0.00