Smart Powerr - 25 Year Stock Price History | CREG
Historical daily share price chart and data for Smart Powerr since 2001 adjusted for splits and dividends. The latest closing stock price for Smart Powerr as of January 23, 2026 is 1.28.
- The all-time high Smart Powerr stock closing price was 22776.00 on May 10, 2001.
- The Smart Powerr 52-week high stock price is 14.70, which is 1048.4% above the current share price.
- The Smart Powerr 52-week low stock price is 0.93, which is 27.3% below the current share price.
- The average Smart Powerr stock price for the last 52 weeks is 3.54.
| Smart Powerr Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.3473 | 1.3500 | 1.4300 | 1.2100 | 1.2800 | -3.76% |
| 2025 | 3.8601 | 7.2010 | 8.3010 | 0.9400 | 1.3300 | -82.68% |
| 2024 | 10.3786 | 15.2000 | 18.8000 | 6.1190 | 7.6800 | -50.45% |
| 2023 | 15.0707 | 26.1000 | 26.1000 | 10.0000 | 15.5000 | -40.38% |
| 2022 | 41.0115 | 55.6000 | 73.2000 | 25.8000 | 26.0000 | -52.90% |
| 2021 | 73.8286 | 49.0000 | 129.0000 | 38.0000 | 55.2000 | 8.45% |
| 2020 | 31.0510 | 32.0000 | 61.9000 | 18.7000 | 50.9000 | 81.53% |
| 2019 | 56.2094 | 84.2040 | 142.0000 | 19.3000 | 28.0400 | -62.01% |
| 2018 | 159.0093 | 278.0000 | 319.0000 | 59.3441 | 73.8000 | -73.64% |
| 2017 | 168.6621 | 152.0000 | 585.0000 | 100.0000 | 280.0000 | 87.79% |
| 2016 | 233.8083 | 360.0000 | 370.0000 | 141.0000 | 149.1000 | -58.35% |
| 2015 | 731.0119 | 780.0000 | 1250.0000 | 280.0000 | 358.0000 | -52.49% |
| 2014 | 2190.9520 | 3520.0000 | 5030.0000 | 710.2000 | 753.5000 | -78.10% |
| 2013 | 1917.0852 | 1060.0000 | 4600.0000 | 917.0000 | 3440.0000 | 246.77% |
| 2012 | 1143.8321 | 1170.0000 | 2050.0000 | 850.1000 | 992.0000 | -17.33% |
| 2011 | 1962.3730 | 3040.0000 | 3220.0000 | 900.0000 | 1200.0000 | -60.66% |
| 2010 | 3578.5520 | 4100.0000 | 5900.0000 | 2640.0000 | 3050.0000 | -25.97% |
| 2009 | 1457.6043 | 320.0000 | 4150.0000 | 220.0000 | 4120.0000 | 707.84% |
| 2008 | 1422.5253 | 2200.0000 | 2720.0000 | 270.0000 | 510.0000 | -76.28% |
| 2007 | 792.6503 | 260.0000 | 3020.0000 | 180.0000 | 2150.0000 | 693.36% |
| 2006 | 565.1226 | 1540.0000 | 1750.0000 | 120.0000 | 271.0000 | -83.06% |
| 2005 | 2676.0192 | 3760.0000 | 5500.0000 | 1400.0000 | 1600.0000 | -61.45% |
| 2004 | 3355.4219 | 1533.5800 | 4850.0000 | 1533.5800 | 4150.0000 | 1201.50% |
| 2003 | 411.9272 | 227.7600 | 1138.8000 | 227.7600 | 318.8640 | 40.00% |
| 2002 | 1141.3716 | 2505.3600 | 3188.6400 | 227.7600 | 227.7600 | -87.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $0.026B | $0.000B |
| China Recycling Energy Corp. is based in Xi'an, China and provides environmentally-friendly waste-to-energy technologies to recycle industrial byproducts for steel mills, cement factories and coke plants in China. Byproducts include heat, steam, pressure, and exhaust to generate large amounts of lower-cost electricity and reduce the need for outside electrical sources. The Chinese government has adopted policies to encourage the use of recycling technologies to optimize resource allocation and reduce pollution. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $92.257B | 31.50 |
| Republic Services (RSG) | United States | $66.788B | 31.59 |
| Waste Connections (WCN) | Canada | $43.501B | 33.89 |
| Xylem (XYL) | United States | $34.794B | 29.53 |
| Veralto (VLTO) | United States | $25.197B | 26.57 |
| Pentair (PNR) | United Kingdom | $17.696B | 22.44 |
| GFL Environmental (GFL) | Canada | $16.035B | 97.07 |
| Clean Harbors (CLH) | United States | $13.970B | 36.26 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $7.959B | 32.13 |
| Casella Waste Systems (CWST) | United States | $6.766B | 77.22 |
| China Everbright Environment Group�� (CHFFF) | China | $3.901B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $2.616B | 0.00 |
| PureCycle Technologies (PCT) | United States | $2.161B | 0.00 |
| H2O America (HTO) | United States | $1.883B | 16.13 |
| Enviri (NVRI) | United States | $1.529B | 0.00 |
| Select Water Solutions (WTTR) | United States | $1.484B | 61.25 |
| Montrose Environmental (MEG) | United States | $0.828B | 0.00 |
| One And One Green Technologies Inc (YDDL) | Philippines | $0.381B | 0.00 |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.317B | 56.00 |
| GD Culture Group (GDC) | United States | $0.233B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.050B | 0.00 |
| 374Water (SCWO) | United States | $0.046B | 0.00 |
| Decent Holding (DXST) | China | $0.044B | 0.00 |
| LanzaTech Global (LNZA) | United States | $0.031B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.016B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.015B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.013B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.005B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.000B | 0.00 |