Smart Powerr - 15 Year Stock Price History | CREG
Historical daily share price chart and data for Smart Powerr since 2011 adjusted for splits and dividends. The latest closing stock price for Smart Powerr as of June 17, 2026 is 2.64.
- The all-time high Smart Powerr stock closing price was 5030.00 on March 24, 2014.
- The Smart Powerr 52-week high stock price is 3.02, which is 14.4% above the current share price.
- The Smart Powerr 52-week low stock price is 0.16, which is 93.9% below the current share price.
- The average Smart Powerr stock price for the last 52 weeks is 1.24.
| Smart Powerr Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.8441 | 1.3500 | 2.6400 | 0.1800 | 2.6400 | 98.50% |
| 2025 | 3.8595 | 7.2000 | 8.3000 | 0.9400 | 1.3300 | -82.73% |
| 2024 | 10.3810 | 15.2000 | 18.8000 | 6.1000 | 7.7000 | -50.32% |
| 2023 | 15.0720 | 26.1000 | 26.1000 | 10.0000 | 15.5000 | -40.38% |
| 2022 | 41.0147 | 55.6000 | 73.2000 | 25.8000 | 26.0000 | -52.90% |
| 2021 | 73.8290 | 49.0000 | 129.0000 | 38.0000 | 55.2000 | 8.45% |
| 2020 | 31.0731 | 32.0000 | 61.9000 | 19.0000 | 50.9000 | 81.79% |
| 2019 | 56.2262 | 84.0000 | 142.0000 | 19.0000 | 28.0000 | -62.16% |
| 2018 | 159.0080 | 278.0000 | 319.0000 | 59.0000 | 74.0000 | -73.57% |
| 2017 | 168.6693 | 152.0000 | 585.0000 | 100.0000 | 280.0000 | 87.92% |
| 2016 | 233.9405 | 360.0000 | 370.0000 | 141.0000 | 149.0000 | -58.61% |
| 2015 | 731.5476 | 780.0000 | 1250.0000 | 280.0000 | 360.0000 | -52.00% |
| 2014 | 2191.1508 | 3520.0000 | 5030.0000 | 710.0000 | 750.0000 | -78.20% |
| 2013 | 1910.5159 | 1060.0000 | 4600.0000 | 920.0000 | 3440.0000 | 247.47% |
| 2012 | 1143.5200 | 1170.0000 | 2050.0000 | 850.0000 | 990.0000 | -17.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $0.015B | $0.000B |
| China Recycling Energy Corp. is based in Xi'an, China and provides environmentally-friendly waste-to-energy technologies to recycle industrial byproducts for steel mills, cement factories and coke plants in China. Byproducts include heat, steam, pressure, and exhaust to generate large amounts of lower-cost electricity and reduce the need for outside electrical sources. The Chinese government has adopted policies to encourage the use of recycling technologies to optimize resource allocation and reduce pollution. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $92.449B | 30.59 |
| Republic Services (RSG) | United States | $66.321B | 30.62 |
| Waste Connections (WCN) | Canada | $41.242B | 31.38 |
| Xylem (XYL) | United States | $31.297B | 25.34 |
| Veolia Environnement SA (VEOEY) | France | $30.470B | 0.00 |
| Veralto (VLTO) | United States | $21.978B | 22.89 |
| Clean Harbors (CLH) | United States | $15.991B | 41.51 |
| GFL Environmental (GFL) | United States | $15.419B | 76.93 |
| Pentair (PNR) | United Kingdom | $14.578B | 18.33 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $7.998B | 31.41 |
| Casella Waste Systems (CWST) | United States | $5.525B | 68.49 |
| China Everbright Environment Group�� (CHFFF) | China | $4.121B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $2.762B | 0.00 |
| H2O America (HTO) | United States | $2.497B | 20.02 |
| Select Water Solutions (WTTR) | United States | $1.840B | 72.19 |
| Enviri (NVRI) | United States | $1.618B | 0.00 |
| PureCycle Technologies (PCT) | United States | $1.074B | 0.00 |
| Montrose Environmental (MEG) | United States | $0.786B | 53.00 |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.385B | 84.67 |
| One And One Green Technologies Inc (YDDL) | Philippines | $0.279B | 0.00 |
| LanzaTech Global (LNZA) | United States | $0.274B | 0.00 |
| GD Culture Group (GDC) | United States | $0.183B | 0.00 |
| 374Water (SCWO) | United States | $0.054B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.023B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.013B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.012B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.012B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.005B | 0.00 |
| Decent Holding (DXST) | China | $0.003B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.000B | 0.00 |