Quest Resource Holding - 15 Year Stock Price History | QRHC
Historical daily share price chart and data for Quest Resource Holding since 2011 adjusted for splits and dividends. The latest closing stock price for Quest Resource Holding as of September 18, 2026 is 1.40.
- The all-time high Quest Resource Holding stock closing price was 48.72 on June 05, 2014.
- The Quest Resource Holding 52-week high stock price is 2.41, which is 72.1% above the current share price.
- The Quest Resource Holding 52-week low stock price is 0.81, which is 42.1% below the current share price.
- The average Quest Resource Holding stock price for the last 52 weeks is 1.51.
| Quest Resource Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.4374 | 1.9800 | 2.4100 | 0.8632 | 1.4000 | -24.73% |
| 2025 | 2.6141 | 6.3600 | 6.4300 | 1.2200 | 1.8600 | -71.38% |
| 2024 | 8.0627 | 7.2800 | 10.6600 | 5.8500 | 6.5000 | -11.32% |
| 2023 | 6.6388 | 5.8700 | 7.8800 | 5.3000 | 7.3300 | 19.97% |
| 2022 | 6.2310 | 7.4600 | 9.4000 | 3.6500 | 6.1100 | -11.96% |
| 2021 | 5.0318 | 2.3792 | 7.5600 | 2.3792 | 6.9400 | 200.43% |
| 2020 | 1.7737 | 2.2800 | 2.5400 | 1.1200 | 2.3100 | 5.96% |
| 2019 | 2.1922 | 1.4000 | 2.9300 | 1.4000 | 2.1800 | 60.29% |
| 2018 | 2.0768 | 2.3500 | 2.9400 | 1.2800 | 1.3600 | -40.87% |
| 2017 | 2.0465 | 2.3300 | 2.9900 | 1.1256 | 2.3000 | -6.12% |
| 2016 | 3.0705 | 5.2808 | 5.7600 | 1.6100 | 2.4500 | -55.81% |
| 2015 | 8.1044 | 12.1600 | 12.1600 | 4.3200 | 5.5440 | -51.88% |
| 2014 | 22.4103 | 17.2000 | 48.7200 | 10.3200 | 11.5200 | -31.43% |
| 2013 | 21.1617 | 21.2000 | 27.9200 | 15.6800 | 16.8000 | -27.59% |
| 2012 | 19.7233 | 12.0000 | 30.4000 | 7.2000 | 23.2000 | 48.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $0.030B | $0.250B |
| Quest Resource Holding Corporation is an environmental consulting and management company. It offers programs for recycling motor oil, oil filters, scrap tires, grease and cooking oil, expired food products, glass, cardboards, paper, metals, plastic oil bottles, hazardous materials, high density polyethylene plastics, organics, construction debris, batteries, mercury, lights, regulated medical waste, electronics, parts cleaners, used absorbents and solid waste; industrial cleaning services; landfill diversion services; equipment and installation services; environmental certification services and sustainability programs. The company serves fleet, manufacturing, hospital, retailer and commercial property industries as well as universities. Quest Resource Holding Corporation is based in Frisco, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $84.380B | 27.27 |
| Republic Services (RSG) | United States | $66.776B | 30.25 |
| Waste Connections (WCN) | Canada | $39.076B | 28.45 |
| Veolia Environnement SA (VEOEY) | France | $27.027B | 0.00 |
| Xylem (XYL) | United States | $25.114B | 20.03 |
| Veralto (VLTO) | United States | $23.036B | 22.44 |
| Clean Harbors (CLH) | United States | $16.670B | 38.33 |
| GFL Environmental (GFL) | United States | $15.349B | 67.51 |
| Pentair (PNR) | United Kingdom | $8.927B | 11.70 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $7.641B | 27.10 |
| Casella Waste Systems (CWST) | United States | $5.668B | 67.48 |
| China Everbright Environment Group�� (CHFFF) | China | $3.674B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $3.424B | 0.00 |
| Select Water Solutions (WTTR) | United States | $2.878B | 74.21 |
| H2O America (HTO) | United States | $2.623B | 21.24 |
| PureCycle Technologies (PCT) | United States | $1.149B | 0.00 |
| Montrose Environmental (MEG) | United States | $0.786B | 53.00 |
| Enviri (NVRI) | $0.581B | 0.00 | |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.492B | 61.00 |
| One And One Green Technologies Inc (YDDL) | Philippines | $0.082B | 0.00 |
| LanzaTech Global (LNZA) | United States | $0.075B | 0.00 |
| 374Water (SCWO) | United States | $0.055B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.012B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.010B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.008B | 0.00 |
| GD Culture Group (GDC) | United States | $0.005B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.005B | 0.00 |
| Decent Holding (DXST) | China | $0.005B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.000B | 0.00 |