ESGL Holdings - 4 Year Stock Price History | ESGL
Historical daily share price chart and data for ESGL Holdings since 2022 adjusted for splits and dividends. The latest closing stock price for ESGL Holdings as of June 17, 2026 is 0.06.
- The all-time high ESGL Holdings stock closing price was 38.49 on August 04, 2023.
- The ESGL Holdings 52-week high stock price is 25.11, which is 41750% above the current share price.
- The ESGL Holdings 52-week low stock price is 0.04, which is 33.3% below the current share price.
- The average ESGL Holdings stock price for the last 52 weeks is 9.65.
| ESGL Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.0285 | 12.0000 | 12.0000 | 0.0460 | 0.0600 | -99.50% |
| 2025 | 8.1428 | 3.9450 | 12.9600 | 2.9337 | 12.0000 | 200.77% |
| 2024 | 3.3091 | 1.9806 | 6.6297 | 1.2309 | 3.9897 | 91.08% |
| 2023 | 1.3438 | 0.0002 | 38.4900 | 0.0002 | 2.0880 | 1043900.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $0.000B | $0.006B |
| Genesis Unicorn Capital Corp. entered into a definitive agreement to enter into a business combination with Environmental Solutions Group Holdings Limited. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $85.539B | 27.65 |
| Republic Services (RSG) | United States | $67.306B | 30.49 |
| Waste Connections (WCN) | Canada | $39.371B | 28.66 |
| Veolia Environnement SA (VEOEY) | France | $26.982B | 0.00 |
| Xylem (XYL) | United States | $25.046B | 19.98 |
| Veralto (VLTO) | United States | $23.343B | 22.74 |
| Clean Harbors (CLH) | United States | $16.837B | 38.71 |
| GFL Environmental (GFL) | United States | $14.822B | 65.19 |
| Pentair (PNR) | United Kingdom | $9.013B | 11.81 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $7.612B | 26.99 |
| Casella Waste Systems (CWST) | United States | $5.731B | 68.23 |
| China Everbright Environment Group�� (CHFFF) | China | $3.674B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $3.246B | 0.00 |
| Select Water Solutions (WTTR) | United States | $2.813B | 72.54 |
| H2O America (HTO) | United States | $2.643B | 21.40 |
| PureCycle Technologies (PCT) | United States | $1.109B | 0.00 |
| Montrose Environmental (MEG) | United States | $0.786B | 53.00 |
| Enviri (NVRI) | $0.578B | 0.00 | |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.508B | 63.06 |
| One And One Green Technologies Inc (YDDL) | Philippines | $0.084B | 0.00 |
| LanzaTech Global (LNZA) | United States | $0.077B | 0.00 |
| 374Water (SCWO) | United States | $0.057B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.029B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.013B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.011B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.008B | 0.00 |
| GD Culture Group (GDC) | United States | $0.005B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.005B | 0.00 |
| Decent Holding (DXST) | China | $0.005B | 0.00 |