GD Culture Group - 11 Year Stock Price History | GDC
Historical daily share price chart and data for GD Culture Group since 2015 adjusted for splits and dividends. The latest closing stock price for GD Culture Group as of September 18, 2026 is 1.29.
- The all-time high GD Culture Group stock closing price was 71250.00 on February 17, 2021.
- The GD Culture Group 52-week high stock price is 2045.00, which is 158427.1% above the current share price.
- The GD Culture Group 52-week low stock price is 1.27, which is 1.6% below the current share price.
- The average GD Culture Group stock price for the last 52 weeks is 656.78.
| GD Culture Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 458.9844 | 1155.0000 | 1497.5000 | 1.2900 | 1.2900 | -99.88% |
| 2025 | 824.6640 | 482.5000 | 2432.5000 | 266.2500 | 1065.0000 | 125.40% |
| 2024 | 511.4187 | 695.0000 | 1937.5000 | 155.5000 | 472.5000 | -26.46% |
| 2023 | 883.0100 | 525.0000 | 7750.0000 | 525.0000 | 642.5000 | 23.03% |
| 2022 | 3967.0618 | 7875.0000 | 8475.0000 | 455.0000 | 522.2500 | -93.49% |
| 2021 | 18727.4107 | 16800.0000 | 71250.0000 | 7005.0000 | 8025.0000 | -44.85% |
| 2020 | 11791.6601 | 9375.0000 | 18142.5000 | 5700.0000 | 14550.0000 | 61.67% |
| 2019 | 11002.2917 | 11475.0000 | 41400.0000 | 5235.0000 | 9000.0000 | -21.57% |
| 2018 | 27787.3064 | 37350.0000 | 48750.0000 | 9750.0000 | 11475.0000 | -69.28% |
| 2017 | 37395.8191 | 36937.5000 | 38250.0000 | 36937.5000 | 37350.0000 | 1.12% |
| 2016 | 36437.7976 | 35625.0000 | 37500.0000 | 35400.0000 | 36937.5000 | 3.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $0.005B | $0.000B |
| Code Chain New Continent Limited engages in the research, development and sale of solid waste recycling systems for the mining and industrial sectors principally in the People's Republic of China. Its operating segment includes Solid Waste Recycling Systems Business, Coal and Coke Wholesale Business and Coating Materials Business. Code Chain New Continent Limited, formerly known as TMSR Holding Company Limited, is based in Nantong, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $84.380B | 27.27 |
| Republic Services (RSG) | United States | $66.776B | 30.25 |
| Waste Connections (WCN) | Canada | $39.076B | 28.45 |
| Veolia Environnement SA (VEOEY) | France | $27.027B | 0.00 |
| Xylem (XYL) | United States | $25.114B | 20.03 |
| Veralto (VLTO) | United States | $23.036B | 22.44 |
| Clean Harbors (CLH) | United States | $16.670B | 38.33 |
| GFL Environmental (GFL) | United States | $15.349B | 67.51 |
| Pentair (PNR) | United Kingdom | $8.927B | 11.70 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $7.641B | 27.10 |
| Casella Waste Systems (CWST) | United States | $5.668B | 67.48 |
| China Everbright Environment Group�� (CHFFF) | China | $3.674B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $3.424B | 0.00 |
| Select Water Solutions (WTTR) | United States | $2.878B | 74.21 |
| H2O America (HTO) | United States | $2.623B | 21.24 |
| PureCycle Technologies (PCT) | United States | $1.149B | 0.00 |
| Montrose Environmental (MEG) | United States | $0.786B | 53.00 |
| Enviri (NVRI) | $0.581B | 0.00 | |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.492B | 61.00 |
| One And One Green Technologies Inc (YDDL) | Philippines | $0.082B | 0.00 |
| LanzaTech Global (LNZA) | United States | $0.075B | 0.00 |
| 374Water (SCWO) | United States | $0.055B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.030B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.012B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.010B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.008B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.005B | 0.00 |
| Decent Holding (DXST) | China | $0.005B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.000B | 0.00 |