Zurn Elkay Water Solutions Cor - 14 Year Stock Price History | ZWS
Historical daily share price chart and data for Zurn Elkay Water Solutions Cor since 2012 adjusted for splits and dividends. The latest closing stock price for Zurn Elkay Water Solutions Cor as of June 18, 2026 is 49.98.
- The all-time high Zurn Elkay Water Solutions Cor stock closing price was 52.67 on April 27, 2026.
- The Zurn Elkay Water Solutions Cor 52-week high stock price is 53.76, which is 7.6% above the current share price.
- The Zurn Elkay Water Solutions Cor 52-week low stock price is 35.26, which is 29.5% below the current share price.
- The average Zurn Elkay Water Solutions Cor stock price for the last 52 weeks is 46.32.
| Zurn Elkay Water Solutions Cor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 48.1122 | 46.6379 | 52.6747 | 43.5963 | 49.9800 | 8.00% |
| 2025 | 39.8931 | 36.3911 | 47.9519 | 28.1781 | 46.2795 | 25.81% |
| 2024 | 32.4362 | 28.4272 | 40.3557 | 27.2749 | 36.7856 | 28.08% |
| 2023 | 24.7219 | 20.5767 | 29.7686 | 19.1660 | 28.7202 | 40.63% |
| 2022 | 27.7697 | 34.7640 | 35.4543 | 20.0553 | 20.4222 | -41.48% |
| 2021 | 26.2774 | 17.7743 | 36.3364 | 17.3428 | 34.8983 | 92.51% |
| 2020 | 14.0289 | 14.9271 | 18.1691 | 8.8110 | 18.1278 | 22.26% |
| 2019 | 12.6670 | 10.6590 | 15.0271 | 10.0453 | 14.8271 | 42.14% |
| 2018 | 12.9915 | 11.8090 | 14.4816 | 9.8635 | 10.4317 | -11.80% |
| 2017 | 10.7671 | 9.1544 | 11.9134 | 9.1544 | 11.8271 | 32.82% |
| 2016 | 9.0599 | 8.3272 | 10.2908 | 6.6636 | 8.9044 | 8.11% |
| 2015 | 10.4413 | 12.6998 | 12.8135 | 7.5953 | 8.2362 | -35.77% |
| 2014 | 12.7215 | 12.3271 | 14.0089 | 11.5453 | 12.8225 | 4.44% |
| 2013 | 9.2592 | 9.8726 | 12.2771 | 7.3499 | 12.2771 | 26.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $7.998B | $1.696B |
| Zurn Water Solutions Corporation supplies range of advanced water system solutions. The Company is engaged in designing, procuring, manufacturing and marketing products which provide and improve water. Its brands include Zurn, World Dryer, Hadrian Inc and Just Manufacturing. Zurn Water Solutions Corporation, formerly known as Rexnord Corporation, is based in MILWAUKEE, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $92.449B | 30.59 |
| Republic Services (RSG) | United States | $66.321B | 30.62 |
| Waste Connections (WCN) | Canada | $41.242B | 31.38 |
| Xylem (XYL) | United States | $31.297B | 25.34 |
| Veolia Environnement SA (VEOEY) | France | $30.470B | 0.00 |
| Veralto (VLTO) | United States | $21.978B | 22.89 |
| Clean Harbors (CLH) | United States | $15.991B | 41.51 |
| GFL Environmental (GFL) | United States | $15.419B | 76.93 |
| Pentair (PNR) | United Kingdom | $14.578B | 18.33 |
| Casella Waste Systems (CWST) | United States | $5.525B | 68.49 |
| China Everbright Environment Group�� (CHFFF) | China | $4.121B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $2.762B | 0.00 |
| H2O America (HTO) | United States | $2.497B | 20.02 |
| Select Water Solutions (WTTR) | United States | $1.840B | 72.19 |
| Enviri (NVRI) | United States | $1.618B | 0.00 |
| PureCycle Technologies (PCT) | United States | $1.074B | 0.00 |
| Montrose Environmental (MEG) | United States | $0.786B | 53.00 |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.385B | 84.67 |
| One And One Green Technologies Inc (YDDL) | Philippines | $0.279B | 0.00 |
| LanzaTech Global (LNZA) | United States | $0.274B | 0.00 |
| GD Culture Group (GDC) | United States | $0.183B | 0.00 |
| 374Water (SCWO) | United States | $0.054B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.023B | 0.00 |
| Smart Powerr (CREG) | China | $0.015B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.013B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.012B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.012B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.005B | 0.00 |
| Decent Holding (DXST) | China | $0.003B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.000B | 0.00 |