Zurn Elkay Water Solutions Cor - 14 Year Stock Price History | ZWS
Historical daily share price chart and data for Zurn Elkay Water Solutions Cor since 2012 adjusted for splits and dividends. The latest closing stock price for Zurn Elkay Water Solutions Cor as of March 04, 2026 is 50.33.
- The all-time high Zurn Elkay Water Solutions Cor stock closing price was 52.67 on February 06, 2026.
- The Zurn Elkay Water Solutions Cor 52-week high stock price is 53.17, which is 5.6% above the current share price.
- The Zurn Elkay Water Solutions Cor 52-week low stock price is 27.74, which is 44.9% below the current share price.
- The average Zurn Elkay Water Solutions Cor stock price for the last 52 weeks is 42.25.
| Zurn Elkay Water Solutions Cor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 48.6893 | 46.7488 | 52.6660 | 45.7809 | 50.3300 | 8.49% |
| 2025 | 39.9880 | 36.4777 | 48.0659 | 28.2451 | 46.3896 | 25.81% |
| 2024 | 32.5133 | 28.4948 | 40.4516 | 27.3397 | 36.8731 | 28.08% |
| 2023 | 24.7807 | 20.6256 | 29.8394 | 19.2116 | 28.7885 | 40.63% |
| 2022 | 27.8357 | 34.8467 | 35.5386 | 20.1030 | 20.4708 | -41.48% |
| 2021 | 26.3399 | 17.8166 | 36.4228 | 17.3841 | 34.9812 | 92.51% |
| 2020 | 14.0622 | 14.9626 | 18.2123 | 8.8319 | 18.1709 | 22.26% |
| 2019 | 12.6971 | 10.6843 | 15.0628 | 10.0692 | 14.8623 | 42.13% |
| 2018 | 13.0223 | 11.8371 | 14.5160 | 9.8870 | 10.4565 | -11.80% |
| 2017 | 10.7927 | 9.1761 | 11.9418 | 9.1761 | 11.8552 | 32.82% |
| 2016 | 9.0815 | 8.3470 | 10.3152 | 6.6794 | 8.9256 | 8.11% |
| 2015 | 10.4661 | 12.7300 | 12.8439 | 7.6134 | 8.2558 | -35.77% |
| 2014 | 12.7517 | 12.3564 | 14.0422 | 11.5728 | 12.8530 | 4.44% |
| 2013 | 9.2812 | 9.8960 | 12.3063 | 7.3674 | 12.3063 | 26.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $8.557B | $1.696B |
| Zurn Water Solutions Corporation supplies range of advanced water system solutions. The Company is engaged in designing, procuring, manufacturing and marketing products which provide and improve water. Its brands include Zurn, World Dryer, Hadrian Inc and Just Manufacturing. Zurn Water Solutions Corporation, formerly known as Rexnord Corporation, is based in MILWAUKEE, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $94.590B | 31.27 |
| Republic Services (RSG) | United States | $69.085B | 32.67 |
| Waste Connections (WCN) | Canada | $40.975B | 31.12 |
| Xylem (XYL) | United States | $31.186B | 25.22 |
| Veralto (VLTO) | United States | $22.977B | 23.67 |
| Pentair (PNR) | United Kingdom | $16.588B | 20.60 |
| GFL Environmental (GFL) | Canada | $15.554B | 77.34 |
| Clean Harbors (CLH) | United States | $14.631B | 37.98 |
| Casella Waste Systems (CWST) | United States | $6.586B | 75.16 |
| China Everbright Environment Group�� (CHFFF) | China | $3.901B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $2.937B | 0.00 |
| H2O America (HTO) | United States | $1.965B | 16.84 |
| PureCycle Technologies (PCT) | United States | $1.566B | 0.00 |
| Select Water Solutions (WTTR) | United States | $1.553B | 64.10 |
| Enviri (NVRI) | United States | $1.526B | 0.00 |
| Montrose Environmental (MEG) | United States | $0.724B | 0.00 |
| One And One Green Technologies Inc (YDDL) | Philippines | $0.360B | 0.00 |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.333B | 59.46 |
| GD Culture Group (GDC) | United States | $0.178B | 0.00 |
| 374Water (SCWO) | United States | $0.048B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.041B | 0.00 |
| Smart Powerr (CREG) | China | $0.025B | 0.00 |
| LanzaTech Global (LNZA) | United States | $0.022B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.015B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.014B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.014B | 0.00 |
| Decent Holding (DXST) | China | $0.005B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.003B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.000B | 0.00 |