Casella Waste Systems - 29 Year Stock Price History | CWST
Historical daily share price chart and data for Casella Waste Systems since 1997 adjusted for splits and dividends. The latest closing stock price for Casella Waste Systems as of February 13, 2026 is 103.72.
- The all-time high Casella Waste Systems stock closing price was 120.37 on May 06, 2025.
- The Casella Waste Systems 52-week high stock price is 121.24, which is 16.9% above the current share price.
- The Casella Waste Systems 52-week low stock price is 82.22, which is 20.7% below the current share price.
- The average Casella Waste Systems stock price for the last 52 weeks is 103.89.
| Casella Waste Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 103.2530 | 98.6500 | 107.3400 | 98.6500 | 103.7200 | 5.90% |
| 2025 | 104.4535 | 104.2000 | 120.3700 | 82.8400 | 97.9400 | -7.44% |
| 2024 | 98.8845 | 84.6800 | 113.9300 | 81.0300 | 105.8100 | 23.81% |
| 2023 | 82.6626 | 78.8400 | 95.5100 | 73.3200 | 85.4600 | 7.75% |
| 2022 | 79.0801 | 83.6500 | 91.2400 | 65.6200 | 79.3100 | -7.15% |
| 2021 | 70.4137 | 60.5100 | 89.5500 | 54.1500 | 85.4200 | 37.89% |
| 2020 | 52.6329 | 45.9600 | 62.8200 | 35.8500 | 61.9500 | 34.59% |
| 2019 | 39.4806 | 27.8000 | 47.5300 | 27.3800 | 46.0300 | 61.57% |
| 2018 | 27.0036 | 23.1600 | 33.7400 | 22.3800 | 28.4900 | 23.76% |
| 2017 | 15.9894 | 12.7000 | 23.0200 | 11.2000 | 23.0200 | 85.50% |
| 2016 | 8.5325 | 5.7900 | 13.1900 | 5.1700 | 12.4100 | 107.53% |
| 2015 | 5.5872 | 4.1200 | 7.1700 | 3.6600 | 5.9800 | 48.02% |
| 2014 | 4.8109 | 5.8100 | 5.8500 | 3.5500 | 4.0400 | -30.34% |
| 2013 | 4.8531 | 4.5100 | 6.0900 | 3.9200 | 5.8000 | 32.42% |
| 2012 | 5.4281 | 6.6000 | 7.0900 | 4.0000 | 4.3800 | -31.56% |
| 2011 | 6.3255 | 7.2000 | 8.1900 | 4.6000 | 6.4000 | -9.73% |
| 2010 | 4.6758 | 4.3500 | 7.1900 | 3.4600 | 7.0900 | 76.37% |
| 2009 | 2.6560 | 3.8200 | 4.5500 | 0.5500 | 4.0200 | -1.47% |
| 2008 | 10.1895 | 12.5100 | 14.2200 | 2.0800 | 4.0800 | -68.71% |
| 2007 | 11.8157 | 12.6400 | 15.9000 | 8.9700 | 13.0400 | 6.62% |
| 2006 | 12.9588 | 12.8500 | 16.3400 | 10.2200 | 12.2300 | -4.38% |
| 2005 | 12.9061 | 14.1100 | 15.1500 | 11.0000 | 12.7900 | -12.64% |
| 2004 | 13.4925 | 13.8800 | 15.4900 | 11.1200 | 14.6400 | 6.94% |
| 2003 | 10.3139 | 8.8400 | 14.2100 | 6.7600 | 13.6900 | 53.99% |
| 2002 | 9.9037 | 14.8000 | 14.8900 | 4.9000 | 8.8900 | -39.97% |
| 2001 | 10.5947 | 7.4375 | 14.8900 | 6.1250 | 14.8100 | 70.47% |
| 2000 | 10.1016 | 18.8125 | 18.8125 | 3.8125 | 8.6875 | -53.97% |
| 1999 | 21.1806 | 32.2500 | 33.0000 | 12.8750 | 18.8750 | -49.16% |
| 1998 | 28.1331 | 25.7500 | 37.1250 | 23.8750 | 37.1250 | 40.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $6.586B | $1.557B |
| Casella Waste Systems, Inc. is a regional, integrated solid waste services company that provides collection, transfer, disposal and recycling services, generates steam and manufactures finished products utilizingrecyclable materials primarily throughout the eastern portion of the UnitedStates and parts of Canada. The Company also markets recyclable metals,aluminum, plastics, paper and corrugated cardboard all processed at itsfacilities and recyclables purchased from third parties. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $94.590B | 31.27 |
| Republic Services (RSG) | United States | $69.085B | 32.67 |
| Waste Connections (WCN) | Canada | $40.975B | 31.12 |
| Xylem (XYL) | United States | $31.186B | 25.22 |
| Veralto (VLTO) | United States | $22.977B | 23.67 |
| Pentair (PNR) | United Kingdom | $16.588B | 20.60 |
| GFL Environmental (GFL) | Canada | $15.554B | 77.34 |
| Clean Harbors (CLH) | United States | $14.631B | 37.98 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $8.557B | 33.75 |
| China Everbright Environment Group�� (CHFFF) | China | $3.901B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $2.937B | 0.00 |
| H2O America (HTO) | United States | $1.965B | 16.84 |
| PureCycle Technologies (PCT) | United States | $1.566B | 0.00 |
| Select Water Solutions (WTTR) | United States | $1.553B | 64.10 |
| Enviri (NVRI) | United States | $1.526B | 0.00 |
| Montrose Environmental (MEG) | United States | $0.724B | 0.00 |
| One And One Green Technologies Inc (YDDL) | Philippines | $0.360B | 0.00 |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.333B | 59.46 |
| GD Culture Group (GDC) | United States | $0.178B | 0.00 |
| 374Water (SCWO) | United States | $0.048B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.041B | 0.00 |
| Smart Powerr (CREG) | China | $0.025B | 0.00 |
| LanzaTech Global (LNZA) | United States | $0.022B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.015B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.014B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.014B | 0.00 |
| Decent Holding (DXST) | China | $0.005B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.003B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.000B | 0.00 |