Waste Management - 27 Year Stock Price History | WM

Historical daily share price chart and data for Waste Management since 1991 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Waste Management as of December 17, 2018 is 89.05.
Waste Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 86.4284 85.1576 93.7500 78.2540 89.0500 4.33%
2017 73.7192 68.2049 85.3554 66.9089 85.3554 24.46%
2016 59.2226 49.4218 68.8046 48.5455 68.5821 36.38%
2015 47.8359 47.3354 51.2121 43.0293 50.2887 7.13%
2014 40.4941 39.1144 47.1799 35.9109 46.9421 18.22%
2013 35.2770 29.0010 40.4672 29.0010 39.7073 37.85%
2012 28.0620 26.8673 29.8223 26.1417 28.8047 7.64%
2011 27.9668 28.9588 31.4368 22.5528 26.7610 -7.71%
2010 26.3606 25.8814 28.9982 23.7903 28.9982 13.20%
2009 21.7363 24.5595 25.8360 16.3625 25.6163 6.32%
2008 24.0368 22.7042 27.9455 18.5521 24.0942 4.79%
2007 25.4298 25.3726 27.9816 22.6612 22.9927 -8.74%
2006 23.8682 20.4985 26.2358 20.2312 25.1944 24.20%
2005 19.0658 19.2022 20.7257 17.9050 20.2846 4.19%
2004 18.4568 18.9009 20.2231 16.9106 19.4688 3.80%
2003 15.5333 14.9667 18.7552 12.4902 18.7552 29.19%
2002 16.2572 19.7340 19.7340 13.2186 14.5170 -28.14%
2001 17.4763 17.0651 20.5001 14.5432 20.2025 15.19%
2000 11.7424 10.9788 17.6592 8.2499 17.5391 61.52%
1999 22.8652 29.7937 37.2500 9.0837 10.8587 -63.12%
1998 28.8009 24.4292 36.4450 21.9112 29.4401 18.98%
1997 23.5795 19.4689 27.6603 18.7558 24.7447 23.15%
1996 17.2075 11.8202 21.3558 11.0313 20.0936 68.82%
1995 10.2661 7.0113 14.1867 6.3045 11.9022 66.02%
1994 8.1284 7.1691 9.4599 6.7778 7.1691 0.00%
1993 7.9905 8.8288 9.3779 6.1467 7.1691 -21.60%
1992 8.7204 11.3469 11.3469 6.9356 9.1444 -17.10%
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $38.857B $14.485B
Waste Management, Inc. is a leading provider of integrated environmental solutions in North America. Waste Management serving municipal, commercial and industrial customers in the U.S. and Canada. Waste Management has invested in developing waste solutions for a changing world. Today, this includes not just disposal and recycling, but personal counseling to help customers achieve their green goals, including zero waste. Waste Management is North America's largest residential recycler and a renewable energy provider. The company recovers the naturally occurring gas inside landfills to generate electricity, called landfill-gas-to-energy. Waste Management's fleet of natural gas trucks is the largest heavy-duty truck fleet of its kind in North America. With the largest network of recycling facilities, transfer stations and landfills in the industry, Waste Management entire business can adapt to meet the needs of every distinct customer segment.
Stock Name Country Market Cap PE Ratio
Republic Services (RSG) United States $24.155B 25.66
Waste Connections (WCN) Canada $20.256B 31.78
Stericycle (SRCL) United States $3.660B 9.16
Clean Harbors (CLH) United States $3.110B 54.44
Advanced Disposal Services (ADSW) United States $2.274B 44.22
US Ecology (ECOL) United States $1.440B 27.23
Newater Technology (NEWA) China $0.084B 0.00
Aqua Metals (AQMS) United States $0.070B 0.00
Biohitech Global (BHTG) United States $0.036B 0.00
Quest Resource Holding (QRHC) United States $0.021B 0.00
China Recycling Energy (CREG) China $0.010B 0.00
Industrial Services Of America (IDSA) United States $0.010B 0.00