Waste Management - 32 Year Stock Price History | WM

Historical daily share price chart and data for Waste Management since 1991 adjusted for splits. The latest closing stock price for Waste Management as of February 06, 2023 is 151.82.
  • The all-time high Waste Management stock closing price was 173.96 on August 17, 2022.
  • The Waste Management 52-week high stock price is 175.98, which is 15.9% above the current share price.
  • The Waste Management 52-week low stock price is 138.58, which is 8.7% below the current share price.
  • The average Waste Management stock price for the last 52 weeks is 158.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Waste Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 153.7817 157.0300 159.4900 150.3400 151.8200 -3.23%
2022 157.2729 160.1774 173.9623 138.3861 156.8800 -4.50%
2021 138.3969 111.2222 164.2719 106.4665 164.2719 43.81%
2020 106.1233 108.5293 119.9314 83.8787 114.2248 5.49%
2019 102.6562 82.7536 113.6253 82.5298 108.2822 30.45%
2018 80.3854 79.0308 87.4454 72.6239 83.0055 4.79%
2017 68.4154 63.2979 79.2144 62.0951 79.2144 24.46%
2016 54.9617 45.8661 63.8544 45.0528 63.6479 36.38%
2015 44.3943 43.9298 47.5276 39.9335 46.6706 7.13%
2014 37.5803 36.3003 43.7855 33.3272 43.5648 18.22%
2013 32.7390 26.9145 37.5557 26.9145 36.8505 37.85%
2012 26.0430 24.9343 27.6767 24.2609 26.7323 7.64%
2011 25.9547 26.8754 29.1750 20.9302 24.8356 -7.72%
2010 24.4641 24.0194 26.9119 22.0787 26.9119 13.20%
2009 20.1724 22.7926 23.9772 15.1853 23.7733 6.32%
2008 22.3074 21.0707 25.9349 17.2173 22.3607 4.79%
2007 23.6002 23.5471 25.9684 21.0308 21.3385 -8.74%
2006 22.1510 19.0237 24.3483 18.7756 23.3818 24.20%
2005 17.6941 17.8207 19.2346 16.6168 18.8252 4.19%
2004 17.1289 17.5411 18.7682 15.6939 18.0681 3.81%
2003 14.4155 13.8899 17.4058 11.5916 17.4058 29.19%
2002 15.0875 18.3143 18.3143 12.2676 13.4726 -28.14%
2001 16.2190 15.8373 19.0252 13.4969 18.7490 15.19%
2000 10.8976 10.1889 16.3887 7.6563 16.2772 61.52%
1999 21.2202 27.6502 34.5700 8.4302 10.0775 -63.12%
1998 26.7288 22.6716 33.8229 20.3347 27.3220 18.98%
1997 21.8830 18.0682 25.6703 17.4063 22.9644 23.15%
1996 15.9695 10.9697 19.8193 10.2376 18.6480 68.82%
1995 9.5275 6.5069 13.1660 5.8509 11.0459 66.02%
1994 7.5436 6.6533 8.7793 6.2902 6.6533 0.00%
1993 7.4157 8.1936 8.7032 5.7045 6.6533 -21.60%
1992 8.0930 10.5305 10.5305 6.4366 8.4865 -17.10%
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $62.007B $19.698B
Waste Management Inc. is a leading provider of comprehensive waste management services in North America. The company provides collection, transfer, recycling and resource recovery, as well as disposal services to residential, commercial, industrial and municipal customers. It is also a leading developer, operator and owner of waste-to-energy and landfill gas-to-energy facilities in the United States. Waste Management provides collection services that include picking up and transporting waste and recyclable materials from the point of generation to a transfer station, disposal site or material recovery facility (MRF). The company owns, develops, and operates landfill gas-to-energy facilities in the United States. It owns and operates transfer stations. Waste Management also provides materials processing, commodities recycling and recycling brokerage services.
Stock Name Country Market Cap PE Ratio
Republic Services (RSG) United States $38.893B 25.53
Waste Connections (WCN) Canada $34.011B 35.26
GFL Environmental (GFL) Canada $10.783B 69.78
Clean Harbors (CLH) United States $7.133B 20.02
Core & Main (CNM) United States $5.656B 8.91
Ardagh Metal Packaging S.A (AMBP) Luxembourg $3.403B 15.67
Montrose Environmental (MEG) United States $1.557B 0.00
Aris Water Solutions (ARIS) United States $0.818B 10.19