Waste Management - 27 Year Stock Price History | WM

Historical daily stock prices for Waste Management since 1991 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Waste Management (WM) as of July 17, 2018 is 83.70.
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $0.013B $14.485B
Waste Management, Inc. is a leading provider of integrated environmental solutions in North America. Waste Management serving municipal, commercial and industrial customers in the U.S. and Canada. Waste Management has invested in developing waste solutions for a changing world. Today, this includes not just disposal and recycling, but personal counseling to help customers achieve their green goals, including zero waste. Waste Management is North America's largest residential recycler and a renewable energy provider. The company recovers the naturally occurring gas inside landfills to generate electricity, called landfill-gas-to-energy. Waste Management's fleet of natural gas trucks is the largest heavy-duty truck fleet of its kind in North America. With the largest network of recycling facilities, transfer stations and landfills in the industry, Waste Management entire business can adapt to meet the needs of every distinct customer segment.
Stock Name Country Market Cap PE Ratio
Republic Services (RSG) United States $22.752B 26.38
Waste Connections (WCN) Canada $20.374B 34.68
Stericycle (SRCL) United States $5.804B 15.21
Clean Harbors (CLH) United States $3.187B 166.82
Advanced Disposal Services (ADSW) United States $2.212B 46.26
US Ecology (ECOL) United States $1.429B 35.44
Newater Technology (NEWA) China $0.250B 0.00
Aqua Metals (AQMS) United States $0.114B 0.00
Biohitech Global (BHTG) United States $0.050B 0.00
Quest Resource Holding (QRHC) United States $0.029B 0.00
Industrial Services Of America (IDSA) United States $0.015B 0.00
China Recycling Energy (CREG) China $0.013B 0.00