Waste Management - 33 Year Stock Price History | WM

Historical daily share price chart and data for Waste Management since 1991 adjusted for splits and dividends. The latest closing stock price for Waste Management as of July 12, 2024 is 213.75.
  • The all-time high Waste Management stock closing price was 213.97 on March 27, 2024.
  • The Waste Management 52-week high stock price is 214.54, which is 0.4% above the current share price.
  • The Waste Management 52-week low stock price is 149.71, which is 30% below the current share price.
  • The average Waste Management stock price for the last 52 weeks is 184.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Waste Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 202.6009 178.9718 213.9700 177.1383 213.7500 19.77%
2023 159.9581 153.7631 178.4636 145.7337 178.4636 16.17%
2022 154.0009 156.8450 170.3430 135.5070 153.6162 -4.50%
2021 135.5176 108.9083 160.8543 104.2515 160.8543 43.81%
2020 103.9154 106.2714 117.4363 82.1336 111.8484 5.49%
2019 100.5205 81.0320 111.2614 80.8128 106.0295 30.45%
2018 78.7130 77.3866 85.6261 71.1130 81.2786 4.79%
2017 66.9920 61.9810 77.5664 60.8032 77.5664 24.46%
2016 53.8183 44.9119 62.5259 44.1155 62.3238 36.38%
2015 43.4707 43.0159 46.5388 39.1027 45.6996 7.13%
2014 36.7984 35.5450 42.8746 32.6339 42.6584 18.22%
2013 32.0579 26.3546 36.7744 26.3546 36.0838 37.85%
2012 25.5012 24.4156 27.1009 23.7561 26.1761 7.64%
2011 25.4147 26.3162 28.5680 20.4948 24.3189 -7.72%
2010 23.9551 23.5197 26.3520 21.6194 26.3520 13.20%
2009 19.7527 22.3184 23.4783 14.8693 23.2787 6.32%
2008 21.8433 20.6323 25.3953 16.8591 21.8955 4.79%
2007 23.1092 23.0572 25.4281 20.5933 20.8945 -8.74%
2006 21.6901 18.6279 23.8417 18.3850 22.8953 24.20%
2005 17.3259 17.4499 18.8344 16.2711 18.4336 4.19%
2004 16.7725 17.1761 18.3777 15.3674 17.6922 3.80%
2003 14.1156 13.6010 17.0437 11.3504 17.0437 29.19%
2002 14.7736 17.9332 17.9332 12.0124 13.1923 -28.14%
2001 15.8815 15.5078 18.6294 13.2161 18.3590 15.19%
2000 10.6709 9.9769 16.0477 7.4970 15.9386 61.52%
1999 20.7787 27.0749 33.8508 8.2548 9.8678 -63.12%
1998 26.1727 22.1999 33.1192 19.9117 26.7536 18.98%
1997 21.4277 17.6923 25.1362 17.0442 22.4867 23.15%
1996 15.6373 10.7415 19.4070 10.0247 18.2600 68.82%
1995 9.3293 6.3715 12.8921 5.7292 10.8161 66.02%
1994 7.3867 6.5149 8.5967 6.1593 6.5149 0.00%
1993 7.2614 8.0232 8.5221 5.5858 6.5149 -21.60%
1992 7.9246 10.3114 10.3114 6.3027 8.3099 -17.11%
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $85.731B $20.426B
Waste Management Inc. is a leading provider of comprehensive waste management services in North America. The company provides collection, transfer, recycling and resource recovery, as well as disposal services to residential, commercial, industrial and municipal customers. It is also a leading developer, operator and owner of waste-to-energy and landfill gas-to-energy facilities in the United States. Waste Management provides collection services that include picking up and transporting waste and recyclable materials from the point of generation to a transfer station, disposal site or material recovery facility (MRF). The company owns, develops, and operates landfill gas-to-energy facilities in the United States. It owns and operates transfer stations. Waste Management also provides materials processing, commodities recycling and recycling brokerage services.
Stock Name Country Market Cap PE Ratio
Republic Services (RSG) United States $63.065B 34.47
Waste Connections (WCN) Canada $46.581B 41.60
GFL Environmental (GFL) Canada $14.170B 58.81
Clean Harbors (CLH) United States $12.246B 32.81
Core & Main (CNM) United States $10.319B 23.93
Stericycle (SRCL) United States $5.410B 29.58
China Everbright Environment Group¿¿ (CHFFF) China $2.856B 0.00
Sims Metal Management (SMSMY) United States $1.302B 0.00
Montrose Environmental (MEG) United States $1.277B 0.00
Select Water Solutions (WTTR) United States $1.262B 16.32
Aris Water Solutions (ARIS) United States $0.932B 20.32
Enviri (NVRI) United States $0.759B 0.00
Radius Recycling (RDUS) United States $0.466B 0.00
CONCRETE PUMPING HOLDINGS, INC (BBCP) United States $0.371B 19.06
Arq (ARQ) United States $0.216B 0.00
Quest Resource Holding (QRHC) United States $0.180B 44.45
374Water (SCWO) United States $0.159B 0.00
Shimmick (SHIM) United States $0.056B 0.00
Aqua Metals (AQMS) United States $0.042B 0.00
CDT Environmental Technology Investment Holdings (CDTG) China $0.038B 0.00
TOMI Environmental Solutions (TOMZ) United States $0.016B 0.00
GD Culture Group (GDC) United States $0.013B 0.00
ESGL Holdings (ESGL) Singapore $0.010B 0.00
Smart Powerr (CREG) China $0.009B 0.00