Waste Management - 15 Year Stock Price History | WM
Historical daily share price chart and data for Waste Management since 2011 adjusted for splits and dividends. The latest closing stock price for Waste Management as of September 15, 2026 is 217.25.
- The all-time high Waste Management stock closing price was 243.40 on March 09, 2026.
- The Waste Management 52-week high stock price is 248.13, which is 14.2% above the current share price.
- The Waste Management 52-week low stock price is 194.11, which is 10.7% below the current share price.
- The average Waste Management stock price for the last 52 weeks is 222.67.
| Waste Management Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 224.5974 | 215.6430 | 243.3990 | 209.6210 | 217.2500 | 0.14% |
| 2025 | 218.2466 | 195.1050 | 236.4120 | 193.5380 | 216.9370 | 10.50% |
| 2024 | 199.8882 | 172.2720 | 221.5240 | 170.5070 | 196.3210 | 14.28% |
| 2023 | 153.9547 | 147.9800 | 171.7830 | 140.2530 | 171.7830 | 16.20% |
| 2022 | 148.2033 | 150.9360 | 163.9320 | 130.4020 | 147.8390 | -4.49% |
| 2021 | 130.4021 | 104.8000 | 154.7940 | 100.3190 | 154.7940 | 43.82% |
| 2020 | 100.0045 | 102.2860 | 113.0330 | 79.0476 | 107.6290 | 5.46% |
| 2019 | 96.7546 | 77.9941 | 107.0960 | 77.7832 | 102.0540 | 30.45% |
| 2018 | 75.4131 | 74.1070 | 82.4160 | 68.0993 | 78.2315 | 5.32% |
| 2017 | 64.1509 | 59.3512 | 74.2792 | 58.2234 | 74.2792 | 24.46% |
| 2016 | 51.5356 | 43.0032 | 59.8730 | 42.2407 | 59.6794 | 36.39% |
| 2015 | 41.6231 | 41.1881 | 44.5610 | 37.4408 | 43.7575 | 7.13% |
| 2014 | 35.2299 | 34.0295 | 41.0528 | 31.2424 | 40.8458 | 18.24% |
| 2013 | 30.6929 | 25.2341 | 35.2087 | 25.2341 | 34.5453 | 37.83% |
| 2012 | 24.4170 | 23.3759 | 25.9475 | 22.7459 | 25.0632 | 7.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $87.174B | $25.204B |
| Waste Management Inc. is a leading provider of comprehensive waste management services in North America. The company provides collection, transfer, recycling and resource recovery, as well as disposal services to residential, commercial, industrial and municipal customers. It is also a leading developer, operator and owner of waste-to-energy and landfill gas-to-energy facilities in the United States. Waste Management provides collection services that include picking up and transporting waste and recyclable materials from the point of generation to a transfer station, disposal site or material recovery facility (MRF). The company owns, develops, and operates landfill gas-to-energy facilities in the United States. It owns and operates transfer stations. Waste Management also provides materials processing, commodities recycling and recycling brokerage services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Republic Services (RSG) | United States | $69.158B | 31.33 |
| Waste Connections (WCN) | Canada | $40.510B | 29.49 |
| Veolia Environnement SA (VEOEY) | France | $26.953B | 0.00 |
| Xylem (XYL) | United States | $25.098B | 20.02 |
| Veralto (VLTO) | United States | $23.477B | 22.87 |
| Clean Harbors (CLH) | United States | $17.050B | 39.20 |
| GFL Environmental (GFL) | United States | $15.378B | 67.64 |
| Pentair (PNR) | United Kingdom | $8.968B | 11.75 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $7.645B | 27.11 |
| Casella Waste Systems (CWST) | United States | $5.788B | 68.90 |
| China Everbright Environment Group�� (CHFFF) | China | $3.674B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $3.421B | 0.00 |
| Select Water Solutions (WTTR) | United States | $2.777B | 71.61 |
| H2O America (HTO) | United States | $2.611B | 21.15 |
| PureCycle Technologies (PCT) | United States | $1.175B | 0.00 |
| Montrose Environmental (MEG) | United States | $0.786B | 53.00 |
| Enviri (NVRI) | $0.608B | 0.00 | |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.519B | 64.31 |
| One And One Green Technologies Inc (YDDL) | Philippines | $0.087B | 0.00 |
| LanzaTech Global (LNZA) | United States | $0.079B | 0.00 |
| 374Water (SCWO) | United States | $0.055B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.029B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.013B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.012B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.008B | 0.00 |
| GD Culture Group (GDC) | United States | $0.006B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.006B | 0.00 |
| Decent Holding (DXST) | China | $0.005B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.000B | 0.00 |