Waste Management - 28 Year Stock Price History | WM

Historical daily share price chart and data for Waste Management since 1991 adjusted for splits. The latest closing stock price for Waste Management as of October 18, 2019 is 117.05.
  • The all-time high Waste Management stock closing price was 120.65 on September 04, 2019.
  • The Waste Management 52-week high stock price is 121.77, which is 4% above the current share price.
  • The Waste Management 52-week low stock price is 83.22, which is 28.9% below the current share price.
  • The average Waste Management stock price for the last 52 weeks is 104.77.
Waste Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 108.3328 88.7200 120.6500 88.4800 117.0500 31.53%
2018 86.7569 86.1000 93.7500 79.1200 88.9900 3.12%
2017 75.4069 70.5200 86.3000 69.1800 86.3000 21.70%
2016 62.0321 52.4500 71.1400 51.5200 70.9100 32.86%
2015 51.5975 51.7500 55.1800 46.3500 53.3700 3.99%
2014 45.0188 44.2000 51.5800 40.4100 51.3200 14.37%
2013 40.5969 33.9700 46.1000 33.9700 44.8700 32.99%
2012 33.6557 32.8400 36.0800 30.9600 33.7400 3.15%
2011 34.9781 36.8200 39.6100 28.1700 32.7100 -11.28%
2010 34.1700 34.1600 36.9900 31.2900 36.8700 9.05%
2009 29.2725 33.7800 34.1000 22.2300 33.8100 2.02%
2008 33.6649 32.2600 39.1000 25.7600 33.1400 1.44%
2007 36.6594 37.0300 40.3000 32.6700 32.6700 -11.15%
2006 35.2881 30.6700 38.5200 30.2700 36.7700 21.15%
2005 28.9429 29.5300 31.0100 27.0400 30.3500 1.37%
2004 28.7719 29.8300 31.1000 26.1700 29.9400 1.15%
2003 24.5216 23.6300 29.6000 19.7200 29.6000 29.14%
2002 25.6756 31.1700 31.1700 20.8700 22.9200 -28.17%
2001 27.6446 27.0000 32.3800 23.0100 31.9100 14.99%
2000 18.5856 17.3800 27.9400 13.0600 27.7500 61.43%
1999 36.2137 47.1900 59.0000 14.3800 17.1900 -63.14%
1998 45.6347 38.7100 57.7500 34.7200 46.6300 18.92%
1997 37.3636 30.8500 43.8300 29.7200 39.2100 23.15%
1996 27.2667 18.7300 33.8400 17.4800 31.8400 68.82%
1995 16.2675 11.1100 22.4800 9.9900 18.8600 66.02%
1994 12.8802 11.3600 14.9900 10.7400 11.3600 0.00%
1993 12.6617 13.9900 14.8600 9.7400 11.3600 -21.60%
1992 13.8181 17.9800 17.9800 10.9900 14.4900 -17.11%
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $49.330B $14.914B
Waste Management, Inc. is a leading provider of integrated environmental solutions in North America. Waste Management serving municipal, commercial and industrial customers in the U.S. and Canada. Waste Management has invested in developing waste solutions for a changing world. Today, this includes not just disposal and recycling, but personal counseling to help customers achieve their green goals, including zero waste. Waste Management is North America's largest residential recycler and a renewable energy provider. The company recovers the naturally occurring gas inside landfills to generate electricity, called landfill-gas-to-energy. Waste Management's fleet of natural gas trucks is the largest heavy-duty truck fleet of its kind in North America. With the largest network of recycling facilities, transfer stations and landfills in the industry, Waste Management entire business can adapt to meet the needs of every distinct customer segment.
Stock Name Country Market Cap PE Ratio
Republic Services (RSG) United States $27.620B 27.42
Waste Connections (WCN) Canada $24.326B 35.08
Stericycle (SRCL) United States $4.852B 16.69
Clean Harbors (CLH) United States $4.291B 48.61
Advanced Disposal Services (ADSW) United States $2.913B 77.79
US Ecology (ECOL) United States $1.404B 28.50
CONCRETE PUMPING HOLDINGS, INC (BBCP) United States $0.204B 0.00
Aqua Metals (AQMS) United States $0.105B 0.00
Newater Technology (NEWA) China $0.068B 0.00
Quest Resource Holding (QRHC) United States $0.038B 0.00
Biohitech Global (BHTG) United States $0.024B 0.00
Industrial Services Of America (IDSA) United States $0.009B 0.00
China Recycling Energy (CREG) China $0.006B 0.00
Appliance Recycling Centers Of America (JAN) United States $0.006B 0.00