Waste Management - 28 Year Stock Price History | WM

Historical daily share price chart and data for Waste Management since 1991 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Waste Management as of February 15, 2019 is 99.06.
Waste Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 94.6441 88.7200 99.0600 88.4800 99.0600 11.32%
2018 85.4000 83.8874 93.7500 77.0868 88.9900 5.84%
2017 72.6196 67.1876 84.0822 65.9109 84.0822 24.46%
2016 58.3392 48.6846 67.7783 47.8214 67.5592 36.38%
2015 47.1224 46.6294 50.4482 42.3875 49.5386 7.13%
2014 39.8901 38.5310 46.4762 35.3753 46.2419 18.22%
2013 34.7509 28.5684 39.8636 28.5684 39.1150 37.85%
2012 27.6434 26.4666 29.3774 25.7517 28.3750 7.64%
2011 27.5497 28.5269 30.9678 22.2164 26.3618 -7.71%
2010 25.9674 25.4954 28.5656 23.4355 28.5656 13.20%
2009 21.4120 24.1932 25.4506 16.1184 25.2342 6.32%
2008 23.6782 22.3655 27.5286 18.2754 23.7348 4.79%
2007 25.0505 24.9941 27.5642 22.3232 22.6497 -8.74%
2006 23.5122 20.1927 25.8445 19.9294 24.8186 24.20%
2005 18.7814 18.9158 20.4166 17.6379 19.9821 4.19%
2004 18.1815 18.6190 19.9215 16.6583 19.1784 3.81%
2003 15.3016 14.7435 18.4754 12.3039 18.4754 29.19%
2002 16.0147 19.4397 19.4397 13.0214 14.3005 -28.14%
2001 17.2156 16.8105 20.1943 14.3263 19.9012 15.19%
2000 11.5673 10.8150 17.3958 8.1268 17.2775 61.52%
1999 22.5242 29.3493 36.6944 8.9482 10.6968 -63.12%
1998 28.3713 24.0648 35.9014 21.5843 29.0010 18.98%
1997 23.2278 19.1785 27.2477 18.4760 24.3756 23.15%
1996 16.9509 11.6439 21.0373 10.8668 19.7939 68.82%
1995 10.1130 6.9067 13.9751 6.2105 11.7247 66.02%
1994 8.0072 7.0622 9.3188 6.6767 7.0622 0.00%
1993 7.8713 8.6971 9.2380 6.0551 7.0622 -21.60%
1992 8.5903 11.1776 11.1776 6.8321 9.0080 -17.11%
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $42.234B $14.914B
Waste Management, Inc. is a leading provider of integrated environmental solutions in North America. Waste Management serving municipal, commercial and industrial customers in the U.S. and Canada. Waste Management has invested in developing waste solutions for a changing world. Today, this includes not just disposal and recycling, but personal counseling to help customers achieve their green goals, including zero waste. Waste Management is North America's largest residential recycler and a renewable energy provider. The company recovers the naturally occurring gas inside landfills to generate electricity, called landfill-gas-to-energy. Waste Management's fleet of natural gas trucks is the largest heavy-duty truck fleet of its kind in North America. With the largest network of recycling facilities, transfer stations and landfills in the industry, Waste Management entire business can adapt to meet the needs of every distinct customer segment.
Stock Name Country Market Cap PE Ratio
Republic Services (RSG) United States $24.967B 25.12
Waste Connections (WCN) Canada $21.804B 32.74
Stericycle (SRCL) United States $4.128B 10.33
Clean Harbors (CLH) United States $3.363B 58.86
Advanced Disposal Services (ADSW) United States $2.423B 47.12
US Ecology (ECOL) United States $1.431B 27.06
CONCRETE PUMPING HOLDINGS, INC (BBCP) United States $0.229B 0.00
Aqua Metals (AQMS) United States $0.115B 0.00
Newater Technology (NEWA) China $0.068B 0.00
Biohitech Global (BHTG) United States $0.035B 0.00
Quest Resource Holding (QRHC) United States $0.024B 0.00
Industrial Services Of America (IDSA) United States $0.010B 0.00
China Recycling Energy (CREG) China $0.010B 0.00