Clean Harbors - 38 Year Stock Price History | CLH
Historical daily share price chart and data for Clean Harbors since 1987 adjusted for splits and dividends. The latest closing stock price for Clean Harbors as of November 14, 2025 is 205.85.
- The all-time high Clean Harbors stock closing price was 263.39 on October 29, 2024.
- The Clean Harbors 52-week high stock price is 263.43, which is 28% above the current share price.
- The Clean Harbors 52-week low stock price is 178.29, which is 13.4% below the current share price.
- The average Clean Harbors stock price for the last 52 weeks is 227.40.
| Clean Harbors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 225.0660 | 229.5000 | 250.4300 | 182.1000 | 205.8500 | -10.55% |
| 2024 | 218.7107 | 170.6400 | 263.3900 | 162.0600 | 230.1400 | 31.88% |
| 2023 | 152.3965 | 113.7400 | 178.5000 | 111.0200 | 174.5100 | 52.92% |
| 2022 | 104.8485 | 97.4000 | 124.0200 | 82.8600 | 114.1200 | 14.38% |
| 2021 | 94.8282 | 74.7100 | 117.1500 | 74.7100 | 99.7700 | 31.10% |
| 2020 | 63.7088 | 85.0200 | 88.3700 | 31.3600 | 76.1000 | -11.25% |
| 2019 | 71.7877 | 49.7000 | 86.8600 | 49.7000 | 85.7500 | 73.76% |
| 2018 | 57.4293 | 53.3600 | 72.0300 | 45.4500 | 49.3500 | -8.95% |
| 2017 | 55.3550 | 55.7500 | 61.3300 | 49.9800 | 54.2000 | -2.61% |
| 2016 | 48.4897 | 42.1400 | 57.7800 | 39.3500 | 55.6500 | 33.61% |
| 2015 | 50.1276 | 48.4700 | 58.8700 | 40.2200 | 41.6500 | -13.32% |
| 2014 | 55.3685 | 59.0100 | 64.5100 | 44.9800 | 48.0500 | -19.86% |
| 2013 | 56.0108 | 54.4400 | 62.5300 | 50.3000 | 59.9600 | 9.00% |
| 2012 | 59.2856 | 62.6600 | 70.3000 | 47.1600 | 55.0100 | -13.68% |
| 2011 | 51.2072 | 42.2000 | 64.1700 | 40.5750 | 63.7300 | 51.59% |
| 2010 | 32.3681 | 30.3350 | 42.0850 | 26.7450 | 42.0400 | 41.05% |
| 2009 | 26.9927 | 31.8350 | 31.8350 | 20.5400 | 29.8050 | -6.04% |
| 2008 | 32.7994 | 25.1650 | 41.4000 | 24.7600 | 31.7200 | 22.71% |
| 2007 | 24.4928 | 23.9400 | 27.5650 | 21.5150 | 25.8500 | 6.80% |
| 2006 | 18.5233 | 14.8300 | 24.2050 | 12.4050 | 24.2050 | 68.03% |
| 2005 | 11.9635 | 7.2850 | 17.7700 | 6.9600 | 14.4050 | 90.92% |
| 2004 | 4.7961 | 4.4500 | 7.5450 | 3.2255 | 7.5450 | 69.36% |
| 2003 | 4.7013 | 7.8100 | 8.2600 | 1.6250 | 4.4550 | -42.74% |
| 2002 | 4.7284 | 1.7450 | 8.4950 | 1.6655 | 7.7800 | 361.72% |
| 2001 | 1.2456 | 0.8750 | 2.0250 | 0.8281 | 1.6850 | 89.20% |
| 2000 | 1.1760 | 0.6250 | 1.8750 | 0.6094 | 0.8906 | 42.50% |
| 1999 | 0.7936 | 0.9375 | 1.1875 | 0.5625 | 0.6250 | -16.67% |
| 1998 | 1.0110 | 0.8438 | 1.6563 | 0.6406 | 0.7500 | -4.01% |
| 1997 | 0.9477 | 1.0625 | 1.6250 | 0.6250 | 0.7813 | -30.55% |
| 1996 | 1.4263 | 1.3750 | 1.9375 | 0.7813 | 1.1250 | -10.00% |
| 1995 | 1.8235 | 2.3125 | 2.7500 | 1.2500 | 1.2500 | -36.51% |
| 1994 | 3.5068 | 3.3125 | 4.5625 | 1.8750 | 1.9688 | -44.74% |
| 1993 | 5.7352 | 6.5000 | 8.6250 | 3.0625 | 3.5625 | -40.63% |
| 1992 | 5.4239 | 5.8125 | 7.0000 | 4.0000 | 6.0000 | 6.67% |
| 1991 | 6.2550 | 2.8125 | 8.5625 | 2.6875 | 5.6250 | 80.00% |
| 1990 | 3.7888 | 5.5000 | 6.5000 | 2.1250 | 3.1250 | -43.18% |
| 1989 | 8.5184 | 9.3750 | 10.6250 | 5.2500 | 5.5000 | -41.33% |
| 1988 | 8.3212 | 6.7500 | 12.6250 | 5.8750 | 9.3750 | 47.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $10.916B | $5.890B |
| Clean Harbors, Inc. is a leading provider of environmental, energy and industrial services in North America, wherein it operates the largest number of hazardous waste incinerators, landfills and treatment, storage and disposal facilities. It provides a broad range of services such as end-to-end hazardous waste management, emergency response, industrial cleaning and maintenance, and recycling services. Clean Harbors is also the largest re-refiner and recycler of used oil globally and the leading provider of parts washers and environmental services to commercial, industrial and automotive customers in North America. The company's strategy is to develop and maintain relationships with a diverse group of customers that seek environmental, energy or industrial services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $82.390B | 28.13 |
| Republic Services (RSG) | United States | $63.776B | 30.16 |
| Waste Connections (WCN) | Canada | $42.856B | 33.35 |
| Xylem (XYL) | United States | $35.856B | 30.43 |
| Veralto (VLTO) | United States | $24.472B | 25.80 |
| Pentair (PNR) | United Kingdom | $17.469B | 22.15 |
| GFL Environmental (GFL) | Canada | $15.736B | 94.15 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $7.763B | 31.34 |
| Casella Waste Systems (CWST) | United States | $5.610B | 64.03 |
| China Everbright Environment Group�� (CHFFF) | China | $4.093B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $1.964B | 0.00 |
| H2O America (HTO) | United States | $1.699B | 14.55 |
| PureCycle Technologies (PCT) | United States | $1.600B | 0.00 |
| Select Water Solutions (WTTR) | United States | $1.225B | 50.50 |
| Enviri (NVRI) | United States | $1.060B | 0.00 |
| Montrose Environmental (MEG) | United States | $0.864B | 0.00 |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.316B | 34.11 |
| GD Culture Group (GDC) | United States | $0.248B | 0.00 |
| One And One Green Technologies Inc (YDDL) | Philippines | $0.201B | 0.00 |
| 374Water (SCWO) | United States | $0.048B | 0.00 |
| LanzaTech Global (LNZA) | United States | $0.040B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.032B | 0.00 |
| Decent Holding (DXST) | China | $0.029B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.019B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.016B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.010B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.006B | 0.00 |
| Smart Powerr (CREG) | China | $0.004B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.000B | 0.00 |