374Water - 15 Year Stock Price History | SCWO
Historical daily share price chart and data for 374Water since 2011 adjusted for splits and dividends. The latest closing stock price for 374Water as of September 15, 2026 is 3.17.
- The all-time high 374Water stock closing price was 49.40 on April 03, 2023.
- The 374Water 52-week high stock price is 10.90, which is 243.8% above the current share price.
- The 374Water 52-week low stock price is 1.75, which is 44.8% below the current share price.
- The average 374Water stock price for the last 52 weeks is 2.81.
| 374Water Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.5849 | 2.4800 | 3.5000 | 1.8800 | 3.1700 | 55.39% |
| 2025 | 3.4658 | 6.9000 | 7.0000 | 1.7600 | 2.0400 | -70.00% |
| 2024 | 12.5278 | 15.0000 | 19.4000 | 6.7000 | 6.8000 | -52.11% |
| 2023 | 24.0092 | 29.0000 | 49.4000 | 10.1000 | 14.2000 | -50.35% |
| 2022 | 33.4084 | 26.7000 | 49.0000 | 18.0000 | 28.6000 | 0.35% |
| 2021 | 15.7230 | 8.0000 | 28.5000 | 4.0000 | 28.5000 | 239.29% |
| 2020 | 3.6577 | 0.9000 | 9.0000 | 0.9000 | 8.4000 | 833.33% |
| 2019 | 1.1008 | 0.5000 | 3.2000 | 0.5000 | 0.9000 | 80.00% |
| 2018 | 1.1570 | 1.3000 | 1.8000 | 0.1000 | 0.5000 | -58.33% |
| 2017 | 1.1618 | 1.3000 | 2.0000 | 0.7000 | 1.2000 | -7.69% |
| 2016 | 1.4901 | 1.2000 | 2.7000 | 0.8000 | 1.3000 | 8.33% |
| 2015 | 1.7187 | 1.3000 | 5.0000 | 0.8000 | 1.2000 | -40.00% |
| 2014 | 1.5837 | 1.5000 | 2.4000 | 0.8000 | 2.0000 | 17.65% |
| 2013 | 2.3571 | 4.0000 | 4.0000 | 1.5000 | 1.7000 | -56.41% |
| 2012 | 9.5296 | 12.7000 | 19.5000 | 3.2000 | 3.9000 | -69.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $0.055B | $0.000B |
| 374Water is a cleantech, social impact company. Its compact, modular, and decentralized waste management system, transforms the simplest and most complex wastes into valuable resources. 374Water is based in DURHAM, NC. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $87.174B | 28.18 |
| Republic Services (RSG) | United States | $69.158B | 31.33 |
| Waste Connections (WCN) | Canada | $40.510B | 29.49 |
| Veolia Environnement SA (VEOEY) | France | $26.953B | 0.00 |
| Xylem (XYL) | United States | $25.098B | 20.02 |
| Veralto (VLTO) | United States | $23.477B | 22.87 |
| Clean Harbors (CLH) | United States | $17.050B | 39.20 |
| GFL Environmental (GFL) | United States | $15.378B | 67.64 |
| Pentair (PNR) | United Kingdom | $8.968B | 11.75 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $7.645B | 27.11 |
| Casella Waste Systems (CWST) | United States | $5.788B | 68.90 |
| China Everbright Environment Group�� (CHFFF) | China | $3.674B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $3.421B | 0.00 |
| Select Water Solutions (WTTR) | United States | $2.777B | 71.61 |
| H2O America (HTO) | United States | $2.611B | 21.15 |
| PureCycle Technologies (PCT) | United States | $1.175B | 0.00 |
| Montrose Environmental (MEG) | United States | $0.786B | 53.00 |
| Enviri (NVRI) | $0.608B | 0.00 | |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.519B | 64.31 |
| One And One Green Technologies Inc (YDDL) | Philippines | $0.087B | 0.00 |
| LanzaTech Global (LNZA) | United States | $0.079B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.029B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.013B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.012B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.008B | 0.00 |
| GD Culture Group (GDC) | United States | $0.006B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.006B | 0.00 |
| Decent Holding (DXST) | China | $0.005B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.000B | 0.00 |