374Water - 30 Year Stock Price History | SCWO
Historical daily share price chart and data for 374Water since 1996 adjusted for splits and dividends. The latest closing stock price for 374Water as of February 13, 2026 is 2.85.
- The all-time high 374Water stock closing price was 1072.92 on December 30, 1996.
- The 374Water 52-week high stock price is 10.90, which is 282.5% above the current share price.
- The 374Water 52-week low stock price is 1.60, which is 43.9% below the current share price.
- The average 374Water stock price for the last 52 weeks is 3.16.
| 374Water Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.8000 | 2.4800 | 3.2300 | 2.4200 | 2.8500 | 39.71% |
| 2025 | 3.4658 | 6.9000 | 7.0000 | 1.7600 | 2.0400 | -70.00% |
| 2024 | 12.5278 | 15.0000 | 19.4000 | 6.7000 | 6.8000 | -52.11% |
| 2023 | 24.0092 | 29.0000 | 49.4000 | 10.1000 | 14.2000 | -50.35% |
| 2022 | 33.4084 | 26.7000 | 49.0000 | 18.0000 | 28.6000 | 0.35% |
| 2021 | 15.7230 | 8.0000 | 28.5000 | 4.0000 | 28.5000 | 239.29% |
| 2020 | 3.6577 | 0.9000 | 9.0000 | 0.9000 | 8.4000 | 833.33% |
| 2019 | 1.1008 | 0.5000 | 3.2000 | 0.5000 | 0.9000 | 80.00% |
| 2018 | 1.1570 | 1.3000 | 1.8000 | 0.1000 | 0.5000 | -58.33% |
| 2017 | 1.1618 | 1.3000 | 2.0000 | 0.7000 | 1.2000 | -7.69% |
| 2016 | 1.4901 | 1.2000 | 2.7000 | 0.8000 | 1.3000 | 8.33% |
| 2015 | 1.7187 | 1.3000 | 5.0000 | 0.8000 | 1.2000 | -40.00% |
| 2014 | 1.5837 | 1.5000 | 2.4000 | 0.8000 | 2.0000 | 17.65% |
| 2013 | 2.3571 | 4.0000 | 4.0000 | 1.5000 | 1.7000 | -56.41% |
| 2012 | 9.5296 | 12.7000 | 19.5000 | 3.2000 | 3.9000 | -69.29% |
| 2011 | 13.7897 | 5.9000 | 34.5000 | 3.5000 | 12.7000 | 130.91% |
| 2010 | 5.6401 | 5.1000 | 8.0000 | 3.0000 | 5.5000 | 37.50% |
| 2009 | 10.0599 | 20.0000 | 20.0000 | 4.0000 | 4.0000 | -80.00% |
| 2008 | 22.4925 | 3.5000 | 42.5000 | 3.0000 | 20.0000 | 471.43% |
| 2007 | 7.4410 | 12.3000 | 13.0000 | 3.5000 | 3.5000 | -71.54% |
| 2006 | 10.0534 | 6.6667 | 20.8333 | 4.1667 | 12.3000 | 84.50% |
| 2005 | 8.0820 | 11.6667 | 11.6667 | 4.1667 | 6.6667 | -42.86% |
| 2004 | 11.4815 | 11.6667 | 22.5000 | 4.1667 | 11.6667 | 0.00% |
| 2003 | 10.1521 | 9.1667 | 16.6667 | 6.6667 | 11.6667 | 27.27% |
| 2002 | 18.4061 | 20.0000 | 35.0000 | 9.1667 | 9.1667 | -54.17% |
| 2001 | 35.9992 | 44.2708 | 72.9167 | 16.6667 | 20.0000 | -48.80% |
| 2000 | 65.3005 | 7.8125 | 148.4380 | 7.8125 | 39.0625 | 400.00% |
| 1999 | 32.3092 | 15.6250 | 75.5208 | 7.8125 | 7.8125 | -40.00% |
| 1998 | 299.6290 | 520.8330 | 583.3330 | 13.0208 | 13.0208 | -97.45% |
| 1997 | 581.8974 | 1000.0000 | 1020.8300 | 479.1670 | 510.4170 | -51.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $0.048B | $0.000B |
| 374Water is a cleantech, social impact company. Its compact, modular, and decentralized waste management system, transforms the simplest and most complex wastes into valuable resources. 374Water is based in DURHAM, NC. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $94.590B | 31.27 |
| Republic Services (RSG) | United States | $69.085B | 32.67 |
| Waste Connections (WCN) | Canada | $40.975B | 31.12 |
| Xylem (XYL) | United States | $31.186B | 25.22 |
| Veralto (VLTO) | United States | $22.977B | 23.67 |
| Pentair (PNR) | United Kingdom | $16.588B | 20.60 |
| GFL Environmental (GFL) | Canada | $15.554B | 77.34 |
| Clean Harbors (CLH) | United States | $14.631B | 37.98 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $8.557B | 33.75 |
| Casella Waste Systems (CWST) | United States | $6.586B | 75.16 |
| China Everbright Environment Group�� (CHFFF) | China | $3.901B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $2.937B | 0.00 |
| H2O America (HTO) | United States | $1.965B | 16.84 |
| PureCycle Technologies (PCT) | United States | $1.566B | 0.00 |
| Select Water Solutions (WTTR) | United States | $1.553B | 64.10 |
| Enviri (NVRI) | United States | $1.526B | 0.00 |
| Montrose Environmental (MEG) | United States | $0.724B | 0.00 |
| One And One Green Technologies Inc (YDDL) | Philippines | $0.360B | 0.00 |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.333B | 59.46 |
| GD Culture Group (GDC) | United States | $0.178B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.041B | 0.00 |
| Smart Powerr (CREG) | China | $0.025B | 0.00 |
| LanzaTech Global (LNZA) | United States | $0.022B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.015B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.014B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.014B | 0.00 |
| Decent Holding (DXST) | China | $0.005B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.003B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.000B | 0.00 |